CTCP Miền Đông (mdg)

41.55
2.70
(6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.55 35.63% 208,900 0 0
26.80
38.85
38.85
2 tháng
(2025-11-28) 		14.85 69.07% 288,600 0 0
21.50
38.85
38.85
3 tháng
(2025-10-29) 		17.35 91.32% 308,200 0 0
19
38.85
38.85
6 tháng
(2025-07-31) 		21.85 150.69% 340,500 0 0
13.45
38.85
38.85
12 tháng
(2025-02-03) 		24.80 214.72% 724,400 0 0
11.55
38.85
38.85
24 tháng
(2024-02-07) 		22.55 163.41% 2,584,000 200 0.0
10.20
38.85
38.85
36 tháng
(2023-02-13) 		23.43 181.25% 2,745,800 -600 -0.2
10.20
38.85
38.85
60 tháng
(2021-02-22) 		25.75 242.94% 4,821,900 800 3.1
9.62
38.85
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
12.45
 200 11.64 12.45 12.45 0 0 0
30/03/2023
11.64
 100 12.40 12.40 11.64 0 0 0
29/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2023
12.40
 100 11.88 12.40 12.40 0 0 0
23/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/03/2023
11.88
 700 12.69 13.54 11.88 0 0 0
21/03/2023
12.69
 300 12.40 12.69 12.69 0 0 -0.0
20/03/2023
12.40
 200 12.16 12.40 12.40 0 0 0.0
17/03/2023
12.16
 0 11.40 12.16 12.16 0 0 0.0
16/03/2023
11.40
 0 11.40 11.40 11.40 0 0 0.0
15/03/2023
11.40
 1,400 12.02 12.83 11.40 0 0 0.0
14/03/2023
12.02
 5,500 12.88 12.88 12.02 0 0 0.0
13/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
10/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
09/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
08/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
07/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
06/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
03/03/2023
12.88
 100 12.92 12.92 12.88 100 0 0.0
02/03/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
01/03/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
28/02/2023
12.92
 300 12.11 12.92 12.11 0 0 -0.0
27/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
24/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
23/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
22/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
21/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
20/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
17/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
16/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
15/02/2023
12.11
 700 12.92 13.78 12.07 0 0 -0.0
14/02/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
13/02/2023
12.92
 1,700 12.11 12.92 11.30 0 1,200 -0.0
10/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
09/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
08/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
07/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
06/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
02/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
01/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
31/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
30/01/2023
12.11
 700 12.11 12.11 12.11 0 0 0.0
27/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
19/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
18/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
17/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
16/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
13/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
12/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
11/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
10/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
09/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
06/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
05/01/2023
12.11
 200 12.11 12.11 12.11 0 0 0.0
04/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/01/2023
12.11
 300 11.35 12.11 11.73 0 0 0.0
30/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
29/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
28/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
27/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
26/12/2022
11.35
 100 11.54 11.54 11.35 0 0 0.0
23/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
22/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
21/12/2022
11.54
 1,000 12.40 12.40 11.54 0 0 0.0
20/12/2022
12.40
 2,700 12.30 12.40 12.26 0 0 0.0
19/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
16/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
15/12/2022
12.30
 400 11.54 12.30 12.30 0 0 0.0
14/12/2022
11.54
 1,000 12.35 12.35 11.54 0 0 0.0
13/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0.0
12/12/2022
12.35
 100 13.26 13.26 12.35 0 0 0.0
09/12/2022
13.26
 100 12.40 13.26 13.26 0 0 0.0
08/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
07/12/2022
12.40
 20,100 12.92 12.92 12.35 0 0 0.0
06/12/2022
12.92
 600 12.11 12.92 12.92 0 0 0.0
05/12/2022
12.11
 1,300 12.88 12.88 12.02 0 0 0.0
02/12/2022
12.88
 0 12.88 12.88 12.88 0 0 0.0
01/12/2022
12.88
 4,000 12.16 12.88 11.54 0 0 0.0
30/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
29/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0.0
28/11/2022
12.16
 900 13.07 13.93 12.16 0 0 0.0
25/11/2022
13.07
 100 13.12 13.12 13.07 0 0 0.0
24/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
23/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0.0
22/11/2022
13.12
 200 13.16 13.16 13.12 0 0 0.0
21/11/2022
13.16
 2,100 14.12 14.31 13.16 0 0 0.0
18/11/2022
14.12
 800 13.26 14.12 12.35 0 0 0.0
17/11/2022
13.26
 1,900 12.45 13.26 11.59 0 0 0.0
16/11/2022
12.45
 100 13.35 13.35 12.45 0 0 0.0
15/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
14/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
11/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
10/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
09/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
08/11/2022
13.35
 0 13.35 13.35 13.35 0 0 0.0
07/11/2022
13.35
 100 13.31 13.35 13.35 0 0 0.0
04/11/2022
13.31
 200 13.07 13.31 12.16 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |