CTCP Miền Đông (mdg)

37
0.30
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 5.46% 101,200 0 0
34.55
38.25
37
2 tháng
(2026-07-16) 		-0.15 -0.41% 201,900 0 0
34.55
39.30
37
3 tháng
(2026-06-16) 		-1.30 -3.42% 306,900 0 0
34.45
39.30
37
6 tháng
(2026-03-18) 		-3.11 -7.81% 608,700 3,400 0.1
32.73
42.46
37
12 tháng
(2025-09-19) 		20.78 130.47% 1,462,400 6,400 0.2
15.92
44.97
37
24 tháng
(2024-09-24) 		25.40 224.66% 2,803,500 6,100 0.2
10.17
44.97
37
36 tháng
(2023-10-02) 		22.94 166.69% 3,840,200 6,800 0.2
10.03
44.97
37
60 tháng
(2021-10-11) 		24.85 209.72% 5,432,100 7,000 3.3
10.03
44.97
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2023
13.17
 400 12.58 13.17 12.68 0 0 0
10/11/2023
12.58
 400 13.47 13.47 12.58 0 0 0
09/11/2023
13.47
 10,900 14.45 14.45 13.47 500 0 0.0
08/11/2023
14.45
 2,500 14.55 14.55 13.56 0 0 0
07/11/2023
14.55
 4,400 13.66 14.55 12.73 0 0 0
06/11/2023
13.66
 2,000 14.65 14.65 13.66 0 0 0
03/11/2023
14.65
 600 15.73 15.73 14.65 0 0 0
02/11/2023
15.73
 100 16.22 16.22 15.73 0 0 0
01/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
31/10/2023
16.22
 100 17.10 17.10 16.22 0 0 0
30/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
23/10/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/10/2023
17.10
 2,500 16.91 17.10 15.83 0 0 0
19/10/2023
16.91
 3,400 16.22 17.35 15.24 0 0 0
18/10/2023
16.22
 1,600 15.58 16.61 14.74 0 0 0
17/10/2023
15.58
 6,600 14.60 15.58 15.04 0 300 -0.0
16/10/2023
14.60
 2,500 13.66 14.60 13.66 0 0 0
13/10/2023
13.66
 200 12.78 13.66 13.66 0 0 0
12/10/2023
12.78
 3,600 13.27 13.27 12.78 0 0 0
11/10/2023
13.27
 400 13.76 13.76 13.27 0 0 0
10/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
09/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
05/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
04/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
03/10/2023
13.76
 0 13.76 13.76 13.76 0 0 0
02/10/2023
13.76
 100 13.96 13.96 13.76 0 0 0
29/09/2023
13.96
 0 13.96 13.96 13.96 0 0 0
28/09/2023
13.96
 2,400 14.06 14.06 13.07 0 0 0
27/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
26/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
25/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
22/09/2023
14.06
 1,300 14.06 14.06 13.07 0 0 0
21/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
20/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
19/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
18/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
15/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
13/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
12/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
08/09/2023
14.06
 0 14.06 14.06 14.06 0 0 0
07/09/2023
14.06
 200 14.11 14.11 14.06 200 0 0.0
06/09/2023
14.11
 0 14.11 14.11 14.11 0 0 0
05/09/2023
14.11
 100 14.06 14.11 14.11 0 0 0
31/08/2023
14.06
 600 13.22 14.11 13.76 0 0 0
30/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
29/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
25/08/2023
13.22
 0 13.22 13.22 13.22 0 0 0
23/08/2023
13.22
 100 12.83 13.22 13.22 0 0 0
22/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
21/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
18/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
17/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
16/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
15/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
14/08/2023
12.83
 0 12.83 12.83 12.83 0 0 0
11/08/2023
12.83
 1,000 13.37 13.37 12.83 0 0 0
10/08/2023
13.37
 0 13.37 13.37 13.37 0 0 0
09/08/2023
13.37
 0 13.37 13.37 13.37 0 0 0
08/08/2023
13.37
 3,100 13.37 13.37 13.37 0 0 0
07/08/2023
13.37
 400 13.17 13.37 13.27 0 0 0
04/08/2023
13.17
 0 13.17 13.17 13.17 0 0 0
03/08/2023
13.17
 2,100 12.73 13.17 13.17 0 0 0
02/08/2023
12.73
 0 12.73 12.73 12.73 0 0 0
01/08/2023
12.73
 1,700 12.93 12.93 12.43 0 0 0
31/07/2023
12.93
 0 12.93 12.93 12.93 0 0 0
28/07/2023
12.93
 1,400 12.93 12.93 12.14 0 0 0
27/07/2023
12.93
 0 12.93 12.93 12.93 0 0 0
26/07/2023
12.93
 4,500 12.09 12.93 12.93 0 0 0
25/07/2023
12.09
 0 12.09 12.09 12.09 0 0 0
24/07/2023
12.09
 6,100 12.63 12.63 11.80 0 0 0
21/07/2023
12.63
 0 12.63 12.63 12.63 0 0 0
20/07/2023
12.63
 0 12.63 12.63 12.63 0 0 0
19/07/2023
12.63
 100 13.47 13.47 12.63 0 100 -0.0
18/07/2023
13.47
 0 13.47 13.47 13.47 0 0 0
17/07/2023
13.47
 1,600 14.45 14.45 13.47 0 0 0
14/07/2023
14.45
 0 14.45 14.45 14.45 0 0 0
13/07/2023
14.45
 4,700 16.66 16.66 14.45 0 0 0
12/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
10/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
07/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
06/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
05/07/2023
16.66
 4,000 16.66 17.20 16.66 0 0 0
04/07/2023
16.66
 200 16.66 16.66 16.66 0 0 0
03/07/2023
16.66
 1,300 15.58 16.66 16.61 0 0 0
30/06/2023
15.58
 200 14.65 15.58 15.53 0 0 0
29/06/2023
14.65
 300 13.76 14.70 12.83 0 0 0
28/06/2023
13.76
 0 13.76 13.76 13.76 0 0 0
27/06/2023
13.76
 300 13.71 13.76 13.76 0 0 0
26/06/2023
13.71
 100 13.71 13.71 13.71 100 0 0.0
23/06/2023
13.71
 0 13.71 13.71 13.71 0 0 0
22/06/2023
13.71
 500 13.71 13.71 13.71 0 0 0
21/06/2023
13.71
 300 12.83 13.71 11.94 0 0 0
20/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0
19/06/2023
12.83
 0 12.83 12.83 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |