CTCP Miền Đông (mdg)

38.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -2.01% 81,400 0 -0.0
38.55
45.75
38.55
2 tháng
(2026-01-12) 		8.10 26.13% 689,000 3,000 0.1
31
45.75
38.55
3 tháng
(2025-12-15) 		14.10 56.40% 784,600 3,000 0.1
23.30
45.75
38.55
6 tháng
(2025-09-15) 		23.10 144.38% 823,400 3,000 0.1
16
45.75
38.55
12 tháng
(2025-03-18) 		25.10 179.29% 888,800 3,000 0.1
12.20
45.75
38.55
24 tháng
(2024-03-25) 		26.60 212.80% 3,083,200 3,200 0.1
10.20
45.75
38.55
36 tháng
(2023-03-29) 		26.70 215.32% 3,244,800 3,500 0.1
10.20
45.75
38.55
60 tháng
(2021-04-08) 		28.32 262.79% 5,284,400 3,800 3.2
9.62
45.75
38.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
11.97
 0 11.97 11.97 11.97 0 0 0
12/05/2023
11.97
 100 12.02 12.02 11.97 0 0 0
11/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
10/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
09/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
08/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
05/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
04/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
28/04/2023
12.02
 0 12.02 12.02 12.02 0 0 0
27/04/2023
12.02
 0 12.02 12.02 12.02 0 0 0
26/04/2023
12.02
 0 12.02 12.02 12.02 0 0 -0.0
25/04/2023
12.02
 200 12.02 12.02 12.02 0 0 -0.0
24/04/2023
12.02
 100 12.50 12.50 12.02 0 0 -0.0
21/04/2023
12.50
 100 13.07 13.07 12.50 0 0 -0.0
20/04/2023
13.07
 0 13.07 13.07 13.07 0 0 0
19/04/2023
13.07
 0 13.07 13.07 13.07 0 0 -0.0
18/04/2023
13.07
 2,100 14.02 14.07 13.07 0 100 -0.0
17/04/2023
14.02
 100 15.07 15.07 14.02 0 0 0
14/04/2023
15.07
 100 16.17 16.17 15.07 0 0 0
13/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
12/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
11/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
10/04/2023
16.17
 900 15.17 16.17 15.26 0 0 0
07/04/2023
15.17
 0 15.17 15.17 15.17 0 0 0
06/04/2023
15.17
 100 14.21 15.17 15.17 0 0 0
05/04/2023
14.21
 100 13.31 14.21 14.21 0 0 0
04/04/2023
13.31
 0 13.31 13.31 13.31 0 0 0
03/04/2023
13.31
 100 12.45 13.31 13.31 0 0 0
31/03/2023
12.45
 200 11.64 12.45 12.45 0 0 0
30/03/2023
11.64
 100 12.40 12.40 11.64 0 0 0
29/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2023
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2023
12.40
 100 11.88 12.40 12.40 0 0 0
23/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/03/2023
11.88
 700 12.69 13.54 11.88 0 0 0
21/03/2023
12.69
 300 12.40 12.69 12.69 0 0 -0.0
20/03/2023
12.40
 200 12.16 12.40 12.40 0 0 0.0
17/03/2023
12.16
 0 11.40 12.16 12.16 0 0 0.0
16/03/2023
11.40
 0 11.40 11.40 11.40 0 0 0.0
15/03/2023
11.40
 1,400 12.02 12.83 11.40 0 0 0.0
14/03/2023
12.02
 5,500 12.88 12.88 12.02 0 0 0.0
13/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
10/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
09/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
08/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
07/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
06/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0.0
03/03/2023
12.88
 100 12.92 12.92 12.88 100 0 0.0
02/03/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
01/03/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
28/02/2023
12.92
 300 12.11 12.92 12.11 0 0 -0.0
27/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
24/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
23/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
22/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
21/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
20/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
17/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
16/02/2023
12.11
 0 12.11 12.11 12.11 0 0 -0.0
15/02/2023
12.11
 700 12.92 13.78 12.07 0 0 -0.0
14/02/2023
12.92
 0 12.92 12.92 12.92 0 0 -0.0
13/02/2023
12.92
 1,700 12.11 12.92 11.30 0 1,200 -0.0
10/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
09/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
08/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
07/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
06/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
02/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
01/02/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
31/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
30/01/2023
12.11
 700 12.11 12.11 12.11 0 0 0.0
27/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
19/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
18/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
17/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
16/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
13/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
12/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
11/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
10/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
09/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
06/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
05/01/2023
12.11
 200 12.11 12.11 12.11 0 0 0.0
04/01/2023
12.11
 0 12.11 12.11 12.11 0 0 0.0
03/01/2023
12.11
 300 11.35 12.11 11.73 0 0 0.0
30/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
29/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
28/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
27/12/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
26/12/2022
11.35
 100 11.54 11.54 11.35 0 0 0.0
23/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
22/12/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
21/12/2022
11.54
 1,000 12.40 12.40 11.54 0 0 0.0
20/12/2022
12.40
 2,700 12.30 12.40 12.26 0 0 0.0
19/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
16/12/2022
12.30
 0 12.30 12.30 12.30 0 0 0.0
15/12/2022
12.30
 400 11.54 12.30 12.30 0 0 0.0
14/12/2022
11.54
 1,000 12.35 12.35 11.54 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |