Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 5,100 0 0
25.50
26.20
25.50
2 tháng
(2025-11-28) 		-1 -3.77% 6,400 0 0
25.50
27
25.50
3 tháng
(2025-10-29) 		-0.50 -1.92% 14,800 0 0
25.50
27
25.50
6 tháng
(2025-07-31) 		2.34 10.11% 54,800 -100 -0.0
23.16
27.88
25.50
12 tháng
(2025-02-03) 		1.11 4.56% 96,354 -100 -0.0
20.32
27.88
25.50
24 tháng
(2024-02-07) 		-3.56 -12.26% 335,408 0 0
20.32
32.37
25.50
36 tháng
(2023-02-13) 		-1.17 -4.37% 845,738 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-02-22) 		0.35 1.39% 1,281,899 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
23.47
 2,800 22.97 26.26 21.50 0 0 0
07/04/2023
22.97
 228 22.97 26.26 22.97 0 0 0
06/04/2023
22.97
 504 26.26 27.49 22.97 0 0 0
05/04/2023
26.26
 105 22.40 26.26 26.26 0 0 0
04/04/2023
22.40
 4,411 22.07 25.02 22.15 0 0 0
03/04/2023
22.07
 1,508 25.02 26.26 21.82 0 0 0
31/03/2023
25.02
 3,500 22.15 27.90 21.58 0 0 0
30/03/2023
22.15
 700 23.71 28.31 22.15 0 0 0
29/03/2023
23.71
 301 27.90 29.95 23.71 0 0 0
28/03/2023
27.90
 100 32.82 32.82 27.90 0 0 0
27/03/2023
32.82
 100 32.41 32.82 32.82 0 0 0
24/03/2023
32.41
 101 29.13 32.41 32.41 0 0 0
23/03/2023
29.13
 100 29.13 30.77 29.13 0 0 0
22/03/2023
29.13
 105 27.08 29.13 29.13 0 0 0
21/03/2023
27.08
 100 22.97 27.08 27.08 0 0 0
20/03/2023
22.97
 2,010 23.79 27.49 22.32 0 0 0
17/03/2023
23.79
 217 26.67 28.31 23.79 0 0 0
16/03/2023
26.67
 100 23.63 26.67 26.67 0 0 0
15/03/2023
23.63
 500 27.49 28.72 23.63 0 0 0
14/03/2023
27.49
 100 24.61 27.49 27.49 0 0 0
13/03/2023
24.61
 300 26.58 28.31 24.61 0 0 0
10/03/2023
26.58
 106 25.60 26.58 26.58 0 0 0
09/03/2023
25.60
 6,300 25.84 26.67 22.97 0 0 0
08/03/2023
25.84
 100 23.30 25.84 25.84 0 0 0
07/03/2023
23.30
 700 22.15 25.84 23.22 0 0 0
06/03/2023
22.15
 200 20.84 25.02 22.15 0 0 0
03/03/2023
20.84
 300 21.41 25.84 20.84 0 0 0
02/03/2023
21.41
 203 22.15 25.43 21.41 0 0 0
01/03/2023
22.15
 700 22.48 25.84 22.15 0 0 0
28/02/2023
22.48
 500 22.56 26.17 22.15 0 0 0
27/02/2023
22.56
 400 22.81 24.53 22.56 0 0 0
24/02/2023
22.81
 300 22.56 27.08 22.23 0 0 0
23/02/2023
22.56
 2,601 22.73 25.43 22.56 0 0 0
22/02/2023
22.73
 1,100 26.67 27.81 22.73 0 0 0
21/02/2023
26.67
 108 23.38 26.67 26.67 0 0 0
20/02/2023
23.38
 604 23.71 27.90 23.22 0 0 0
16/02/2023
23.71
 1,306 27.90 28.72 23.71 0 0 0
15/02/2023
27.90
 100 22.97 27.90 27.90 0 0 0
14/02/2023
22.97
 1,000 26.67 29.13 22.97 0 0 0
13/02/2023
26.67
 124 22.97 26.67 26.67 0 0 0
10/02/2023
22.97
 400 23.14 27.08 22.97 0 0 0
09/02/2023
23.14
 6,400 23.06 27.90 22.97 0 0 0
08/02/2023
23.06
 2,601 23.06 26.67 22.97 0 0 0
07/02/2023
23.06
 800 25.60 27.49 23.06 0 0 0
06/02/2023
25.60
 6,500 23.79 27.49 22.97 0 0 0
03/02/2023
23.79
 500 26.83 29.54 23.63 0 0 0
02/02/2023
26.83
 3,400 23.79 27.08 22.97 0 0 0
01/02/2023
23.79
 2,900 27.90 29.95 23.79 0 0 0
31/01/2023
27.90
 500 24.61 29.62 26.75 0 0 0
30/01/2023
24.61
 300 25.02 31.18 24.61 0 0 0
27/01/2023
25.02
 1,400 25.35 29.54 25.02 0 0 0
19/01/2023
25.35
 1,000 25.43 32.00 25.35 0 0 0
18/01/2023
25.43
 16,400 27.90 31.18 25.43 0 0 0
17/01/2023
27.90
 7,300 23.38 29.95 24.53 0 0 0
16/01/2023
23.38
 2,000 23.38 27.90 23.38 0 0 0
13/01/2023
23.38
 500 23.38 28.31 23.38 0 0 0
12/01/2023
23.38
 2,100 24.04 27.90 23.38 0 0 0
11/01/2023
24.04
 3,500 25.11 28.31 23.96 0 0 0
10/01/2023
25.11
 2,600 29.54 30.36 25.11 0 0 0
09/01/2023
29.54
 100 28.72 29.54 29.54 0 0 0
06/01/2023
28.72
 100 27.90 28.72 28.72 0 0 0
05/01/2023
27.90
 100 26.67 27.90 27.90 0 0 0
04/01/2023
26.67
 100 24.12 26.67 26.67 0 0 0
03/01/2023
24.12
 1,132 29.54 29.54 24.12 0 0 0
30/12/2022
29.54
 6,100 27.08 31.59 24.29 0 0 0
29/12/2022
27.08
 4,500 26.67 30.36 26.67 0 0 0
28/12/2022
26.67
 5,840 23.55 26.91 26.67 0 0 0
27/12/2022
23.55
 7,500 21.09 23.55 22.89 0 0 0
26/12/2022
21.09
 5,200 21.17 21.17 19.69 0 0 0
23/12/2022
21.17
 3,600 22.56 22.56 19.69 0 0 0
22/12/2022
22.56
 3,700 21.91 22.56 19.69 0 0 0
21/12/2022
21.91
 7,300 24.20 24.20 20.59 0 0 0
20/12/2022
24.20
 6,601 26.34 26.34 24.20 0 0 0
19/12/2022
26.34
 405 25.76 34.46 26.34 0 0 0
16/12/2022
25.76
 12,900 27.90 32.00 25.76 0 0 0
15/12/2022
27.90
 100 26.09 27.90 27.90 0 0 0
14/12/2022
26.09
 3,100 26.99 26.99 22.56 0 0 0
13/12/2022
26.99
 8,400 27.08 28.72 23.06 0 0 0
12/12/2022
27.08
 100 25.35 27.08 27.08 0 0 0
09/12/2022
25.35
 4,000 23.79 27.49 22.07 0 0 0
08/12/2022
23.79
 200 23.38 27.08 23.79 0 0 0
07/12/2022
23.38
 200 26.09 27.90 23.38 0 0 0
06/12/2022
26.09
 1,300 26.26 26.26 26.09 0 0 0
05/12/2022
26.26
 100 23.63 26.26 26.26 0 0 0
02/12/2022
23.63
 2,200 23.79 27.08 21.74 0 0 0
01/12/2022
23.79
 2,000 24.29 25.35 23.71 0 0 0
30/11/2022
24.29
 3,300 21.00 25.02 21.17 0 0 0
29/11/2022
21.00
 2,400 21.33 27.49 21.00 0 0 0
28/11/2022
21.33
 2,500 21.74 25.43 21.33 0 0 0
25/11/2022
21.74
 2,106 23.55 26.50 21.33 0 0 0
24/11/2022
23.55
 5,100 22.97 26.26 20.18 0 0 0
23/11/2022
22.97
 400 25.19 27.08 22.15 0 0 0
22/11/2022
25.19
 1,900 26.09 27.90 22.56 0 0 0
21/11/2022
26.09
 1,100 24.86 26.17 26.09 0 0 0
18/11/2022
24.86
 2,600 20.59 26.26 20.51 0 300 -0.0
17/11/2022
20.59
 200 21.74 26.26 20.59 0 0 0
16/11/2022
21.74
 3,000 22.15 25.84 20.92 0 0 0
15/11/2022
22.15
 403 26.17 27.49 21.82 0 0 0
14/11/2022
26.17
 403 23.38 27.65 22.15 0 0 0
11/11/2022
23.38
 300 27.49 29.95 23.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |