Tổng Công ty Đức Giang - CTCP (mgg)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.60 2.46% 86,700 0 0
24.20
26.50
25
2 tháng
(2026-07-20) 		2 8.70% 89,000 0 0
23
26.50
25
3 tháng
(2026-06-19) 		0.70 2.88% 92,100 0 0
23
26.50
25
6 tháng
(2026-03-23) 		-1.50 -5.66% 109,500 0 0
22
26.50
25
12 tháng
(2025-09-22) 		-1.47 -5.54% 137,600 0 0
22
27
25
24 tháng
(2024-09-27) 		-0.93 -3.60% 244,068 0 0
20.32
30.72
25
36 tháng
(2023-10-03) 		2.68 12.02% 830,729 0 0
20.32
34.70
25
60 tháng
(2021-10-13) 		-1.73 -6.46% 1,399,112 -100 -0.0
20.32
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
26.11
 3,200 31.21 32.55 25.93 0 0 0
10/01/2024
25.93
 4,100 31.75 31.75 25.84 0 0 0
09/01/2024
26.92
 7,024 33.53 33.53 26.92 0 0 0
08/01/2024
26.92
 5,604 33.53 33.53 26.92 0 0 0
05/01/2024
26.65
 6,900 33.53 33.53 26.65 0 0 0
04/01/2024
27.54
 5,900 32.19 32.19 26.29 0 0 0
03/01/2024
30.40
 1,040 30.40 30.40 30.40 0 0 0
02/01/2024
27.54
 16,500 33.98 33.98 27.36 0 0 0
01/01/2024
34.70
 43,322 33.98 34.70 27.72 0 0 0
29/12/2023
34.70
 43,322 33.98 34.70 27.72 0 0 0
28/12/2023
27.72
 9,558 33.53 33.53 26.65 0 0 0
27/12/2023
26.92
 11,610 32.91 33.53 26.92 0 0 0
26/12/2023
27.36
 21,818 33.98 33.98 27.36 0 0 0
25/12/2023
28.35
 11,512 34.88 34.88 28.35 0 0 0
22/12/2023
26.83
 7,743 32.64 33.89 26.83 0 0 0
21/12/2023
26.65
 11,302 33.09 33.09 26.65 0 0 0
20/12/2023
33.00
 22,402 27.72 33.36 24.77 0 0 0
19/12/2023
29.06
 200 29.06 29.06 29.06 0 0 0
18/12/2023
26.83
 207 26.83 26.83 26.83 0 0 0
15/12/2023
23.61
 1,300 28.62 28.62 23.61 0 0 0
14/12/2023
26.74
 800 26.83 28.62 24.14 0 0 0
13/12/2023
22.36
 0 22.36 22.36 22.36 0 0 0
12/12/2023
23.79
 1,000 26.74 28.17 23.43 0 0 0
11/12/2023
23.70
 1,310 29.51 29.51 23.70 0 0 0
08/12/2023
27.27
 531 27.27 27.27 27.27 0 0 0
07/12/2023
23.70
 821 25.84 26.29 23.43 0 0 0
06/12/2023
23.61
 521 26.38 26.38 23.43 0 0 0
05/12/2023
23.43
 1,200 26.83 26.83 23.43 0 0 0
04/12/2023
25.58
 157 25.58 25.58 25.58 0 0 0
01/12/2023
25.49
 2,100 30.40 30.40 25.49 0 0 0
30/11/2023
24.14
 2,300 26.38 26.38 23.43 0 0 0
29/11/2023
24.06
 1,109 26.38 26.38 23.97 0 0 0
28/11/2023
23.25
 400 26.83 26.83 23.25 0 0 0
27/11/2023
26.83
 100 26.83 26.83 26.83 0 0 0
24/11/2023
23.43
 519 29.06 29.06 23.43 0 0 0
23/11/2023
24.14
 207 29.06 29.06 24.14 0 0 0
22/11/2023
26.83
 100 26.83 26.83 26.83 0 0 0
21/11/2023
24.14
 1,000 27.27 27.27 24.14 0 0 0
20/11/2023
22.98
 200 26.38 26.38 22.98 0 0 0
17/11/2023
23.79
 822 26.74 26.74 23.43 0 0 0
16/11/2023
26.83
 100 26.83 26.83 26.83 0 0 0
15/11/2023
23.34
 5,620 29.06 29.06 23.25 0 0 0
14/11/2023
27.27
 130 27.27 27.27 27.27 0 0 0
13/11/2023
25.40
 1,701 26.38 26.38 22.45 0 0 0
10/11/2023
24.41
 1,511 26.38 26.38 23.25 0 0 0
09/11/2023
26.38
 100 26.38 26.38 26.38 0 0 0
08/11/2023
22.71
 2,428 26.38 26.38 22.62 0 0 0
07/11/2023
25.31
 803 29.51 29.51 25.31 0 0 0
06/11/2023
24.06
 306 26.83 26.83 24.06 0 0 0
03/11/2023
23.61
 12,129 27.72 27.72 23.61 0 0 0
02/11/2023
27.72
 100 27.72 27.72 27.72 0 0 0
01/11/2023
25.04
 100 25.04 25.04 25.04 0 0 0
31/10/2023
22.36
 2,908 27.01 27.01 21.82 0 0 0
30/10/2023
23.52
 200 25.04 25.04 23.52 0 0 0
27/10/2023
22.36
 0 22.36 22.36 22.36 0 0 0
26/10/2023
22.71
 2,100 25.49 25.49 22.36 0 0 0
25/10/2023
24.06
 300 25.04 25.04 23.88 0 0 0
24/10/2023
23.97
 7,200 26.38 26.38 20.48 0 0 0
23/10/2023
24.41
 2,800 27.27 27.27 23.25 0 0 0
20/10/2023
23.61
 1,400 26.83 26.83 23.61 0 0 0
19/10/2023
24.41
 2,800 27.01 27.01 23.34 0 0 0
18/10/2023
24.68
 4,500 27.27 27.27 23.25 0 0 0
17/10/2023
23.70
 2,142 28.62 28.62 23.52 0 0 0
16/10/2023
25.58
 300 27.27 27.27 25.58 0 0 0
13/10/2023
25.31
 3,801 27.27 27.27 23.25 0 0 0
12/10/2023
25.67
 1,602 27.01 27.01 22.80 0 0 0
11/10/2023: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2023
25.67
 4,720 28.17 28.17 23.97 0 0 0
10/10/2023
24.86
 9,552 27.08 27.08 24.86 0 0 0
09/10/2023
24.61
 17,644 25.84 25.84 23.79 0 0 0
06/10/2023
23.79
 4,617 24.61 24.61 23.06 0 0 0
05/10/2023
23.22
 1,766 24.61 24.61 22.23 0 0 0
04/10/2023
23.30
 700 24.53 24.53 21.58 0 0 0
03/10/2023
22.32
 316 24.61 24.61 22.32 0 0 0
02/10/2023
23.22
 2,600 25.43 25.43 22.48 0 0 0
29/09/2023
22.65
 420 26.26 26.26 21.82 0 0 0
28/09/2023
23.06
 200 26.67 26.67 23.06 0 0 0
27/09/2023
27.08
 116 27.08 27.08 27.08 0 0 0
26/09/2023
25.02
 100 25.02 25.02 25.02 0 0 0
25/09/2023
21.41
 400 25.02 25.02 21.41 0 0 0
22/09/2023
21.91
 300 24.61 24.61 21.91 0 0 0
21/09/2023
21.99
 200 24.20 24.20 21.99 0 0 0
20/09/2023
22.15
 3,000 24.61 24.61 21.82 0 0 0
19/09/2023
20.51
 0 20.51 20.51 20.51 0 0 0
18/09/2023
22.23
 600 27.08 27.08 22.15 0 0 0
15/09/2023
20.51
 0 20.51 20.51 20.51 0 0 0
14/09/2023
22.40
 426 24.61 24.61 22.40 0 0 0
13/09/2023
22.32
 2,700 25.02 25.02 22.15 0 0 0
12/09/2023
22.97
 4,300 25.02 25.02 22.15 0 0 0
11/09/2023
22.56
 1,201 24.61 24.61 22.56 0 0 0
08/09/2023
22.81
 4,400 25.02 25.02 22.40 0 0 0
07/09/2023
22.97
 2,905 27.90 27.90 22.56 0 0 0
06/09/2023
26.26
 100 26.26 26.26 26.26 0 0 0
05/09/2023
23.79
 719 27.90 27.90 23.79 0 0 0
04/09/2023
22.97
 504 27.49 27.49 22.97 0 0 0
01/09/2023
29.54
 100 29.54 29.54 29.54 0 0 0
31/08/2023
26.26
 101 26.26 26.26 26.26 0 0 0
30/08/2023
24.29
 126 24.29 24.29 24.29 0 0 0
29/08/2023
23.79
 601 26.26 26.26 23.79 0 0 0
28/08/2023
23.06
 901 26.26 26.26 23.06 0 0 0
25/08/2023
20.51
 0 20.51 20.51 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |