Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
23.71
 1,306 27.90 28.72 23.71 0 0 0
15/02/2023
27.90
 100 22.97 27.90 27.90 0 0 0
14/02/2023
22.97
 1,000 26.67 29.13 22.97 0 0 0
13/02/2023
26.67
 124 22.97 26.67 26.67 0 0 0
10/02/2023
22.97
 400 23.14 27.08 22.97 0 0 0
09/02/2023
23.14
 6,400 23.06 27.90 22.97 0 0 0
08/02/2023
23.06
 2,601 23.06 26.67 22.97 0 0 0
07/02/2023
23.06
 800 25.60 27.49 23.06 0 0 0
06/02/2023
25.60
 6,500 23.79 27.49 22.97 0 0 0
03/02/2023
23.79
 500 26.83 29.54 23.63 0 0 0
02/02/2023
26.83
 3,400 23.79 27.08 22.97 0 0 0
01/02/2023
23.79
 2,900 27.90 29.95 23.79 0 0 0
31/01/2023
27.90
 500 24.61 29.62 26.75 0 0 0
30/01/2023
24.61
 300 25.02 31.18 24.61 0 0 0
27/01/2023
25.02
 1,400 25.35 29.54 25.02 0 0 0
19/01/2023
25.35
 1,000 25.43 32.00 25.35 0 0 0
18/01/2023
25.43
 16,400 27.90 31.18 25.43 0 0 0
17/01/2023
27.90
 7,300 23.38 29.95 24.53 0 0 0
16/01/2023
23.38
 2,000 23.38 27.90 23.38 0 0 0
13/01/2023
23.38
 500 23.38 28.31 23.38 0 0 0
12/01/2023
23.38
 2,100 24.04 27.90 23.38 0 0 0
11/01/2023
24.04
 3,500 25.11 28.31 23.96 0 0 0
10/01/2023
25.11
 2,600 29.54 30.36 25.11 0 0 0
09/01/2023
29.54
 100 28.72 29.54 29.54 0 0 0
06/01/2023
28.72
 100 27.90 28.72 28.72 0 0 0
05/01/2023
27.90
 100 26.67 27.90 27.90 0 0 0
04/01/2023
26.67
 100 24.12 26.67 26.67 0 0 0
03/01/2023
24.12
 1,132 29.54 29.54 24.12 0 0 0
30/12/2022
29.54
 6,100 27.08 31.59 24.29 0 0 0
29/12/2022
27.08
 4,500 26.67 30.36 26.67 0 0 0
28/12/2022
26.67
 5,840 23.55 26.91 26.67 0 0 0
27/12/2022
23.55
 7,500 21.09 23.55 22.89 0 0 0
26/12/2022
21.09
 5,200 21.17 21.17 19.69 0 0 0
23/12/2022
21.17
 3,600 22.56 22.56 19.69 0 0 0
22/12/2022
22.56
 3,700 21.91 22.56 19.69 0 0 0
21/12/2022
21.91
 7,300 24.20 24.20 20.59 0 0 0
20/12/2022
24.20
 6,601 26.34 26.34 24.20 0 0 0
19/12/2022
26.34
 405 25.76 34.46 26.34 0 0 0
16/12/2022
25.76
 12,900 27.90 32.00 25.76 0 0 0
15/12/2022
27.90
 100 26.09 27.90 27.90 0 0 0
14/12/2022
26.09
 3,100 26.99 26.99 22.56 0 0 0
13/12/2022
26.99
 8,400 27.08 28.72 23.06 0 0 0
12/12/2022
27.08
 100 25.35 27.08 27.08 0 0 0
09/12/2022
25.35
 4,000 23.79 27.49 22.07 0 0 0
08/12/2022
23.79
 200 23.38 27.08 23.79 0 0 0
07/12/2022
23.38
 200 26.09 27.90 23.38 0 0 0
06/12/2022
26.09
 1,300 26.26 26.26 26.09 0 0 0
05/12/2022
26.26
 100 23.63 26.26 26.26 0 0 0
02/12/2022
23.63
 2,200 23.79 27.08 21.74 0 0 0
01/12/2022
23.79
 2,000 24.29 25.35 23.71 0 0 0
30/11/2022
24.29
 3,300 21.00 25.02 21.17 0 0 0
29/11/2022
21.00
 2,400 21.33 27.49 21.00 0 0 0
28/11/2022
21.33
 2,500 21.74 25.43 21.33 0 0 0
25/11/2022
21.74
 2,106 23.55 26.50 21.33 0 0 0
24/11/2022
23.55
 5,100 22.97 26.26 20.18 0 0 0
23/11/2022
22.97
 400 25.19 27.08 22.15 0 0 0
22/11/2022
25.19
 1,900 26.09 27.90 22.56 0 0 0
21/11/2022
26.09
 1,100 24.86 26.17 26.09 0 0 0
18/11/2022
24.86
 2,600 20.59 26.26 20.51 0 300 -0.0
17/11/2022
20.59
 200 21.74 26.26 20.59 0 0 0
16/11/2022
21.74
 3,000 22.15 25.84 20.92 0 0 0
15/11/2022
22.15
 403 26.17 27.49 21.82 0 0 0
14/11/2022
26.17
 403 23.38 27.65 22.15 0 0 0
11/11/2022
23.38
 300 27.49 29.95 23.38 0 0 0
10/11/2022
27.49
 100 23.88 27.49 27.49 0 0 0
09/11/2022
23.88
 300 23.79 27.90 23.79 0 0 0
08/11/2022
23.79
 205 26.58 27.49 23.79 0 0 0
07/11/2022
26.58
 100 23.96 26.58 26.58 0 0 0
04/11/2022
23.96
 400 27.73 28.22 23.96 0 0 0
03/11/2022
27.73
 200 24.20 27.73 27.49 100 0 0.0
02/11/2022
24.20
 1,400 28.31 28.31 24.20 0 0 0
01/11/2022
28.31
 300 32.00 32.00 25.43 0 0 0
31/10/2022
32.00
 5,100 31.18 32.82 26.50 0 2,800 -0.1
28/10/2022
31.18
 100 28.72 31.18 31.18 0 0 0
27/10/2022
28.72
 110 25.11 28.72 28.72 0 0 0
26/10/2022
25.11
 200 23.22 27.90 25.11 0 0 0
25/10/2022
23.22
 501 27.08 29.54 23.06 0 0 0
24/10/2022
27.08
 100 23.22 27.08 27.08 0 0 0
21/10/2022
23.22
 1,800 24.61 29.54 23.22 0 0 0
20/10/2022
24.61
 300 23.88 27.98 24.61 100 0 0.0
19/10/2022
23.88
 1,300 25.43 29.54 23.79 0 0 0
18/10/2022
25.43
 400 26.09 32.82 25.43 0 0 0
17/10/2022
26.09
 213 27.65 33.64 26.09 0 0 0
14/10/2022
27.65
 220 28.72 32.82 27.65 0 0 0
13/10/2022
28.72
 103 25.84 28.72 28.72 0 0 0
12/10/2022
25.84
 300 21.00 25.84 25.43 100 0 0.0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2022
21.00
 700 23.79 25.43 21.00 0 0 0
10/10/2022
23.79
 5,000 24.93 24.93 22.66 0 700 -0.0
07/10/2022
24.93
 600 24.47 27.57 24.93 0 200 -0.0
06/10/2022
24.47
 300 23.42 27.19 24.47 0 100 -0.0
05/10/2022
23.42
 311 26.44 28.70 23.42 0 0 0
04/10/2022
26.44
 1,104 24.40 26.44 26.06 0 0 0
03/10/2022
24.40
 800 28.70 28.70 24.40 0 0 0
30/09/2022
28.70
 200 22.06 28.70 28.70 0 0 0
29/09/2022
22.06
 400 26.36 28.70 22.06 0 0 0
28/09/2022
26.36
 2,405 22.66 29.46 22.74 0 0 0
27/09/2022
22.66
 2,800 21.83 27.57 22.66 0 0 0
26/09/2022
21.83
 2,100 22.66 27.19 21.68 0 200 -0.0
23/09/2022
22.66
 400 23.04 27.19 22.66 0 0 0
22/09/2022
23.04
 200 25.68 26.82 23.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |