CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.70
-0.20
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.90 7.04% 3,600 0 0
26.70
29
28.70
2 tháng
(2026-04-20) 		1.10 3.96% 12,200 0 0
26.60
30
28.70
3 tháng
(2026-03-23) 		0.80 2.85% 32,800 0 0
26.60
30
28.70
6 tháng
(2025-12-22) 		-2.20 -7.07% 118,000 0 0
26.60
32
28.70
12 tháng
(2025-06-24) 		1.55 5.66% 579,100 0 0
26.50
32
28.70
24 tháng
(2024-07-01) 		-4.38 -13.17% 1,720,270 -500 -0.0
26.12
46.06
28.70
36 tháng
(2023-07-05) 		2.14 7.99% 2,123,219 -9,400 -0.3
24.54
46.06
28.70
60 tháng
(2021-07-15) 		-6.57 -18.53% 2,537,513 42,798 3.0
21.21
46.06
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
29.77
 100 25.91 29.77 29.77 0 0 0
20/07/2023
25.91
 0 29.05 25.91 29.05 0 0 0
19/07/2023
29.05
 200 26.76 29.05 22.78 0 100 -0.0
18/07/2023
26.76
 500 26.76 26.76 26.76 0 0 0
17/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
14/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
13/07/2023
26.76
 300 26.76 26.76 26.76 0 300 -0.0
12/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
11/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
10/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
07/07/2023
26.76
 1,100 26.76 26.76 26.76 0 0 0
06/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
05/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
04/07/2023
26.76
 0 26.76 26.76 26.76 0 0 0
03/07/2023
26.76
 1,900 27.42 27.42 26.76 0 0 0
30/06/2023
27.42
 300 28.07 28.07 27.42 0 0 0
29/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
28/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
27/06/2023
28.07
 0 28.07 28.07 28.07 0 0 0
26/06/2023
28.07
 100 27.28 28.07 28.07 0 0 0
23/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
22/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
21/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
20/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
19/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
16/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
15/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
14/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
13/06/2023
27.28
 100 27.28 27.28 27.28 0 0 0
12/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
09/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
08/06/2023
27.28
 0 27.28 27.28 27.28 0 0 0
07/06/2023
27.28
 0 26.44 27.28 27.28 0 0 0
06/06/2023
26.44
 1,000 24.15 27.74 26.44 0 0 0
05/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
02/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
01/06/2023
24.15
 0 24.15 24.15 24.15 0 0 0
31/05/2023
24.15
 0 24.15 24.15 24.15 0 0 0
30/05/2023
24.15
 0 24.15 24.15 24.15 0 0 0
29/05/2023
24.15
 100 28.20 28.20 24.15 0 0 0
26/05/2023
28.20
 0 24.61 28.20 28.20 0 0 0
25/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
24/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
23/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
22/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
19/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
17/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
16/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
15/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
12/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
11/05/2023
24.61
 0 24.80 24.61 24.61 0 0 0
10/05/2023
24.80
 1,200 24.48 24.80 24.48 0 0 0
09/05/2023
24.48
 100 24.15 24.48 24.48 0 0 0
08/05/2023
24.15
 200 25.46 25.46 24.15 0 0 0
05/05/2023
25.46
 400 22.26 25.59 22.98 0 0 0
04/05/2023
22.26
 100 25.59 25.59 22.26 0 100 -0.0
28/04/2023
25.59
 500 22.26 25.59 25.59 0 0 0
27/04/2023
22.26
 100 25.26 25.26 22.26 0 100 -0.0
26/04/2023
25.26
 100 22.00 25.26 25.26 0 0 0
25/04/2023
22.00
 100 25.13 25.13 22.00 0 100 -0.0
24/04/2023
25.13
 200 21.87 25.13 25.13 0 0 0
21/04/2023
21.87
 100 24.35 24.35 21.87 0 100 -0.0
20/04/2023
24.35
 100 21.21 24.35 24.35 0 0 0
19/04/2023
21.21
 100 23.83 23.83 21.21 0 100 -0.0
18/04/2023
23.83
 0 23.83 23.83 23.83 0 0 0
17/04/2023
23.83
 0 23.83 23.83 23.83 0 0 0
14/04/2023
23.83
 0 23.83 23.83 23.83 0 0 0
13/04/2023
23.83
 0 23.83 23.83 23.83 0 0 0
12/04/2023
23.83
 100 25.91 25.91 23.83 0 100 -0.0
11/04/2023
25.91
 0 25.91 25.91 25.91 0 0 0
10/04/2023
25.91
 3,600 22.59 25.91 25.91 0 0 0
07/04/2023
22.59
 100 26.18 26.18 22.59 0 100 -0.0
06/04/2023
26.18
 0 26.24 26.18 26.18 0 0 0
05/04/2023
26.24
 10,000 22.85 26.24 26.04 0 5,000 -0.2
04/04/2023
22.85
 0 22.85 22.85 22.85 0 0 0
03/04/2023
22.85
 100 25.46 25.46 22.85 0 100 -0.0
31/03/2023
25.46
 1,000 22.59 25.46 25.46 0 0 0
30/03/2023
22.59
 0 22.59 22.59 22.59 0 0 0
29/03/2023
22.59
 0 22.59 22.59 22.59 0 0 0
28/03/2023
22.59
 0 22.59 22.59 22.59 0 0 0
27/03/2023
22.59
 100 27.02 27.02 22.59 0 100 -0.0
24/03/2023
27.02
 400 23.50 27.02 26.11 0 0 0
23/03/2023
23.50
 0 23.50 23.50 23.50 0 0 0
22/03/2023
23.50
 0 23.50 23.50 23.50 0 0 0
21/03/2023
23.50
 0 23.50 23.50 23.50 0 0 0
20/03/2023
23.50
 100 26.44 26.44 23.50 0 100 -0.0
17/03/2023
26.44
 0 26.44 26.44 26.44 0 0 0
16/03/2023
26.44
 100 23.11 26.44 26.44 0 0 0
15/03/2023
23.11
 0 23.11 23.11 23.11 0 0 0
14/03/2023
23.11
 100 27.09 27.09 23.11 0 100 -0.0
13/03/2023
27.09
 200 23.83 27.09 27.09 0 0 0
10/03/2023
23.83
 100 22.91 23.83 23.83 0 0 0
09/03/2023
22.91
 100 26.44 26.44 22.91 0 100 -0.0
08/03/2023
26.44
 200 23.04 26.44 26.44 0 0 0
07/03/2023
23.04
 100 27.02 27.02 23.04 0 100 -0.0
06/03/2023
27.02
 100 23.50 27.02 27.02 0 0 0
03/03/2023
23.50
 100 26.89 26.89 23.50 0 100 -0.0
02/03/2023
26.89
 200 23.50 26.89 26.89 0 0 0
01/03/2023
23.50
 600 22.39 23.50 23.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |