Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
12.33
 771,200 12.02 12.33 11.95 35,600 221,000 -3.0
17/02/2023
12.02
 565,300 11.98 12.06 11.83 41,200 108,100 -1.1
16/02/2023
11.98
 461,300 11.72 11.98 11.60 7,500 104,300 -1.5
15/02/2023
11.72
 606,100 11.68 11.91 11.45 19,100 166,050 -2.3
14/02/2023
11.68
 226,900 11.45 11.72 11.49 14,300 21,600 -0.1
13/02/2023
11.45
 1,782,700 11.41 11.60 11.19 1,235,500 13,200 18.4
10/02/2023
11.41
 257,500 11.57 11.60 11.41 20,000 37,700 -0.3
09/02/2023
11.57
 313,800 11.49 11.76 11.49 102,700 37,700 1.0
08/02/2023
11.49
 530,500 11.38 11.68 11.19 14,600 57,400 -0.6
07/02/2023
11.38
 502,100 11.68 11.87 11.38 28,100 49,600 -0.3
06/02/2023
11.68
 370,400 11.60 11.87 11.49 100 10,000 -0.2
03/02/2023
11.60
 508,400 11.83 11.98 11.60 0 52,825 -0.8
02/02/2023
11.83
 820,200 11.87 12.17 11.76 300 133,675 -2.1
01/02/2023
11.87
 1,668,400 12.63 13.16 11.87 52,300 386,500 -5.2
31/01/2023
12.63
 792,700 12.59 12.63 12.33 4,100 31,500 -0.5
30/01/2023
12.59
 645,600 12.63 12.78 12.40 8,000 3,445 0.1
27/01/2023
12.63
 1,470,700 12.37 12.97 12.40 524,700 643,825 -2.0
19/01/2023
12.37
 582,800 12.37 12.52 12.17 16,300 0 0.3
18/01/2023
12.37
 815,200 12.06 12.44 12.10 26,725 25 0.4
17/01/2023
12.06
 654,100 11.91 12.10 11.95 14,400 0 0.2
16/01/2023
11.91
 406,000 11.91 11.98 11.79 53,100 17,100 0.6
13/01/2023
11.91
 937,800 11.53 12.02 11.68 464,200 40,000 6.6
12/01/2023
11.53
 356,200 11.49 11.72 11.49 4,800 1,700 0.0
11/01/2023
11.49
 397,000 11.57 11.72 11.49 9,400 0 0.1
10/01/2023
11.57
 476,200 11.91 12.06 11.11 37,300 5,200 0.5
09/01/2023
11.91
 329,800 11.95 12.17 11.91 32,200 10,250 0.3
06/01/2023
11.95
 716,200 11.95 12.37 11.87 101,900 2,400 1.6
05/01/2023
11.95
 666,100 11.79 12.14 11.79 17,000 0 0.3
04/01/2023
11.79
 555,300 11.76 12.06 11.68 99,600 20,000 1.2
03/01/2023
11.76
 548,100 11.19 11.79 11.15 149,600 30,200 1.8
30/12/2022
11.19
 159,000 11.26 11.34 11.19 23,000 11,400 0.2
29/12/2022
11.26
 287,500 11.22 11.49 11.15 43,400 6,000 0.6
28/12/2022
11.22
 214,700 11.41 11.64 11.03 1,300 5,600 -0.1
27/12/2022
11.41
 384,400 11.11 11.41 10.65 35,300 0 0.5
26/12/2022
11.11
 680,600 11.87 11.91 11.11 1,900 41,600 -0.6
23/12/2022
11.87
 367,700 11.83 11.87 11.60 34,600 23,400 0.2
22/12/2022
11.83
 531,400 12.10 12.40 11.72 157,200 64,600 1.4
21/12/2022
12.10
 600,600 12.25 12.40 11.68 112,200 57,600 0.9
20/12/2022
12.25
 1,832,400 11.98 12.48 11.30 627,300 9,500 9.9
19/12/2022
11.98
 768,700 12.06 12.48 11.98 45,500 43,500 0.0
16/12/2022
12.06
 516,800 12.25 12.25 11.95 73,000 10,450 1.0
15/12/2022
12.25
 528,700 12.14 12.33 12.06 130,500 14,000 1.9
14/12/2022
12.14
 698,700 12.29 12.56 12.06 51,800 48,600 0.1
13/12/2022
12.29
 674,200 11.87 12.33 11.64 106,600 24,000 1.3
12/12/2022
11.87
 967,600 12.10 12.63 11.87 2,800 9,100 -0.1
09/12/2022
12.10
 897,500 11.72 12.17 11.68 441,800 20,600 6.7
08/12/2022
11.72
 663,700 11.26 12.02 11.49 23,400 3,100 0.3
07/12/2022
11.26
 1,123,100 11.95 12.02 11.26 104,300 47,400 0.8
06/12/2022
11.95
 1,349,700 12.82 12.94 11.95 2,700 67,100 -1.0
05/12/2022
12.82
 1,041,800 12.75 13.28 12.59 62,100 14,600 0.8
02/12/2022
12.75
 1,148,900 12.56 12.82 12.02 16,500 0 0.3
01/12/2022
12.56
 2,121,400 12.21 12.94 12.44 1,177,600 40,500 18.8
30/11/2022
12.21
 1,873,000 11.41 12.21 11.41 6,700 7,000 -0.0
29/11/2022
11.41
 1,071,400 11.30 11.60 10.88 11,700 20,600 -0.1
28/11/2022
11.30
 884,100 10.88 11.41 11.03 61,800 2,000 0.9
25/11/2022
10.88
 1,191,900 10.20 10.88 10.20 721,100 9,000 10.2
24/11/2022
10.20
 530,800 10.27 10.50 9.74 68,700 31,500 0.5
23/11/2022
10.27
 410,000 10.65 10.73 10.27 33,400 36,000 -0.0
22/11/2022
10.65
 909,000 10.62 11.11 10.50 28,000 13,600 0.2
21/11/2022
10.62
 919,900 11.03 11.41 10.54 134,900 335,700 -2.8
18/11/2022
11.03
 1,828,400 10.39 11.03 10.20 819,600 6,200 11.8
17/11/2022
10.39
 622,300 10.23 10.65 10.08 175,500 25,600 2.0
16/11/2022
10.23
 1,745,000 9.59 10.23 8.94 694,000 3,400 9.3
15/11/2022
9.59
 1,512,600 10.27 10.27 9.59 472,100 107,900 4.6
14/11/2022
10.27
 1,315,600 10.65 10.65 9.93 592,200 35,600 7.5
11/11/2022
10.65
 1,074,400 10.35 11.00 10.65 707,300 36,000 9.4
10/11/2022
10.35
 2,188,200 11.00 11.07 10.27 1,479,700 68,700 19.2
09/11/2022
11.00
 985,200 10.81 11.11 10.65 693,600 7,900 9.9
08/11/2022
10.81
 1,123,900 10.20 10.81 9.89 591,200 0 8.4
07/11/2022
10.20
 1,350,700 10.96 11.03 10.20 3,700 49,300 -0.6
04/11/2022
10.96
 1,142,100 11.72 11.72 10.92 65,100 44,800 0.3
03/11/2022
11.72
 1,389,100 11.22 11.79 10.96 342,300 10,000 5.1
02/11/2022
11.22
 799,600 11.26 11.49 11.15 4,200 13,500 -0.1
01/11/2022
11.26
 827,400 11.11 11.57 11.19 19,000 10,600 0.1
31/10/2022
11.11
 1,083,200 11.03 11.19 10.65 46,000 35,900 0.1
28/10/2022
11.03
 1,303,200 11.00 11.34 10.92 1,200 25,060 -0.3
27/10/2022
11.00
 1,284,600 10.31 11.00 10.42 427,800 7,200 5.9
26/10/2022
10.31
 736,100 10.65 10.92 10.27 6,500 0 0.1
25/10/2022
10.65
 1,475,900 10.31 10.96 9.97 163,800 0 2.3
24/10/2022
10.31
 1,691,300 11.07 11.15 10.31 25,800 2,000 0.3
21/10/2022
11.07
 1,462,800 11.87 11.87 11.07 4,500 31,300 -0.4
20/10/2022
11.87
 549,200 12.21 12.21 11.79 0 32,700 -0.5
19/10/2022
12.21
 790,800 12.33 12.52 12.14 10,500 65,700 -0.9
18/10/2022
12.33
 2,012,000 11.53 12.33 11.64 33,600 0 0.5
17/10/2022
11.53
 656,100 11.68 11.68 11.26 8,400 42,200 -0.5
14/10/2022
11.68
 900,100 11.72 11.98 11.60 13,100 22,300 -0.1
13/10/2022
11.72
 683,700 11.22 11.72 11.19 100 0 0.0
12/10/2022
11.22
 1,156,400 11.26 11.76 10.84 100,000 1,600 1.5
11/10/2022
11.26
 854,700 12.10 12.17 11.26 27,300 22,300 0.1
10/10/2022
12.10
 1,076,200 11.68 12.17 11.11 66,600 1,750 1.0
07/10/2022
11.68
 2,470,600 12.56 12.56 11.68 30,100 850 0.4
06/10/2022
12.56
 1,174,000 13.47 13.47 12.56 21,900 950 0.3
05/10/2022
13.47
 612,100 12.94 13.70 13.09 1,000 19,200 -0.3
04/10/2022
12.94
 1,174,100 13.81 14.08 12.94 26,700 92,900 -1.1
03/10/2022
13.81
 1,505,200 14.84 14.84 13.81 300 63,700 -1.2
30/09/2022
14.84
 1,569,900 15.10 15.10 14.08 23,500 100,525 -1.5
29/09/2022
15.10
 1,853,500 16.09 16.63 15.10 800 5,800 -0.1
28/09/2022
16.09
 2,074,100 17.27 17.27 16.09 4,700 10,800 -0.1
27/09/2022
17.27
 1,311,100 17.50 17.73 17.24 0 0 -4.4
26/09/2022
17.50
 3,514,600 17.27 17.81 16.82 12,300 204,400 -4.4

Chính sách bảo mật | Điều khoản sử dụng |