Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.95
0.15
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.37
 476,100 12.29 12.40 12.29 292,500 14,000 4.5
07/04/2023
12.29
 164,100 12.48 12.52 12.21 17,000 31,800 -0.2
06/04/2023
12.48
 1,012,200 12.17 12.52 12.10 488,300 188,800 4.9
05/04/2023
12.17
 274,200 12.37 12.40 12.14 9,200 10,100 -0.0
04/04/2023
12.37
 441,800 12.17 12.44 12.02 144,600 5,200 2.3
03/04/2023
12.17
 407,400 12.17 12.33 11.98 64,110 10,000 0.9
31/03/2023
12.17
 188,200 12.33 12.33 12.06 85,500 5,100 1.3
30/03/2023
12.33
 1,113,500 12.17 12.59 12.14 729,400 30,300 11.3
29/03/2023
12.17
 424,900 12.02 12.17 11.79 340,100 400 5.4
28/03/2023
12.02
 300,300 11.95 12.10 11.79 216,400 1,800 3.4
27/03/2023
11.95
 526,800 11.57 11.95 11.49 422,000 27,300 6.2
24/03/2023
11.57
 583,500 11.41 11.76 11.26 276,200 2,000 4.2
23/03/2023
11.41
 183,100 11.30 11.45 11.26 34,600 0 0.5
22/03/2023
11.30
 125,100 11.41 11.53 11.30 500 0 0.0
21/03/2023
11.41
 146,800 11.30 11.41 11.11 58,600 6,900 -0.8
20/03/2023
11.30
 204,800 11.41 11.41 11.15 85,600 0 1.3
17/03/2023
11.41
 174,300 11.34 11.49 11.30 50,500 18,800 0.5
16/03/2023
11.34
 153,000 11.72 11.72 11.34 89,800 0 1.3
15/03/2023
11.72
 761,800 11.07 11.76 11.11 921,300 300,000 9.6
14/03/2023
11.07
 234,300 11.30 11.34 10.96 28,000 300 0.4
13/03/2023
11.30
 315,100 11.22 11.38 10.92 195,400 2,990 2.9
10/03/2023
11.22
 307,800 11.34 11.34 11.11 4,100 9,800 -0.1
09/03/2023
11.34
 376,700 11.41 11.49 11.26 48,000 12,500 0.5
08/03/2023
11.41
 681,600 10.96 11.45 10.84 409,900 1,800 6.1
07/03/2023
10.96
 155,300 11.11 11.19 10.96 36,100 21,000 0.2
06/03/2023
11.11
 477,000 10.96 11.26 10.96 349,100 10,000 5.0
03/03/2023
10.96
 234,100 11.11 11.22 10.92 44,600 11,600 0.5
02/03/2023
11.11
 593,600 10.96 11.34 10.81 288,200 30,000 3.8
01/03/2023
10.96
 358,700 10.69 10.96 10.62 10,500 1,100 0.1
28/02/2023
10.69
 567,600 10.54 10.77 10.50 246,200 10,500 3.3
27/02/2023
10.54
 1,861,200 11.26 11.26 10.50 211,700 19,300 2.7
24/02/2023
11.26
 471,900 11.53 11.60 11.22 0 55,400 -0.8
23/02/2023
11.53
 617,500 11.64 11.76 11.26 40,200 111,300 -1.1
22/02/2023
11.64
 888,800 11.95 12.02 11.64 9,000 140,000 -2.0
21/02/2023
11.95
 1,122,100 12.33 12.48 11.87 46,100 368,200 -5.1
20/02/2023
12.33
 771,200 12.02 12.33 11.95 35,600 221,000 -3.0
17/02/2023
12.02
 565,300 11.98 12.06 11.83 41,200 108,100 -1.1
16/02/2023
11.98
 461,300 11.72 11.98 11.60 7,500 104,300 -1.5
15/02/2023
11.72
 606,100 11.68 11.91 11.45 19,100 166,050 -2.3
14/02/2023
11.68
 226,900 11.45 11.72 11.49 14,300 21,600 -0.1
13/02/2023
11.45
 1,782,700 11.41 11.60 11.19 1,235,500 13,200 18.4
10/02/2023
11.41
 257,500 11.57 11.60 11.41 20,000 37,700 -0.3
09/02/2023
11.57
 313,800 11.49 11.76 11.49 102,700 37,700 1.0
08/02/2023
11.49
 530,500 11.38 11.68 11.19 14,600 57,400 -0.6
07/02/2023
11.38
 502,100 11.68 11.87 11.38 28,100 49,600 -0.3
06/02/2023
11.68
 370,400 11.60 11.87 11.49 100 10,000 -0.2
03/02/2023
11.60
 508,400 11.83 11.98 11.60 0 52,825 -0.8
02/02/2023
11.83
 820,200 11.87 12.17 11.76 300 133,675 -2.1
01/02/2023
11.87
 1,668,400 12.63 13.16 11.87 52,300 386,500 -5.2
31/01/2023
12.63
 792,700 12.59 12.63 12.33 4,100 31,500 -0.5
30/01/2023
12.59
 645,600 12.63 12.78 12.40 8,000 3,445 0.1
27/01/2023
12.63
 1,470,700 12.37 12.97 12.40 524,700 643,825 -2.0
19/01/2023
12.37
 582,800 12.37 12.52 12.17 16,300 0 0.3
18/01/2023
12.37
 815,200 12.06 12.44 12.10 26,725 25 0.4
17/01/2023
12.06
 654,100 11.91 12.10 11.95 14,400 0 0.2
16/01/2023
11.91
 406,000 11.91 11.98 11.79 53,100 17,100 0.6
13/01/2023
11.91
 937,800 11.53 12.02 11.68 464,200 40,000 6.6
12/01/2023
11.53
 356,200 11.49 11.72 11.49 4,800 1,700 0.0
11/01/2023
11.49
 397,000 11.57 11.72 11.49 9,400 0 0.1
10/01/2023
11.57
 476,200 11.91 12.06 11.11 37,300 5,200 0.5
09/01/2023
11.91
 329,800 11.95 12.17 11.91 32,200 10,250 0.3
06/01/2023
11.95
 716,200 11.95 12.37 11.87 101,900 2,400 1.6
05/01/2023
11.95
 666,100 11.79 12.14 11.79 17,000 0 0.3
04/01/2023
11.79
 555,300 11.76 12.06 11.68 99,600 20,000 1.2
03/01/2023
11.76
 548,100 11.19 11.79 11.15 149,600 30,200 1.8
30/12/2022
11.19
 159,000 11.26 11.34 11.19 23,000 11,400 0.2
29/12/2022
11.26
 287,500 11.22 11.49 11.15 43,400 6,000 0.6
28/12/2022
11.22
 214,700 11.41 11.64 11.03 1,300 5,600 -0.1
27/12/2022
11.41
 384,400 11.11 11.41 10.65 35,300 0 0.5
26/12/2022
11.11
 680,600 11.87 11.91 11.11 1,900 41,600 -0.6
23/12/2022
11.87
 367,700 11.83 11.87 11.60 34,600 23,400 0.2
22/12/2022
11.83
 531,400 12.10 12.40 11.72 157,200 64,600 1.4
21/12/2022
12.10
 600,600 12.25 12.40 11.68 112,200 57,600 0.9
20/12/2022
12.25
 1,832,400 11.98 12.48 11.30 627,300 9,500 9.9
19/12/2022
11.98
 768,700 12.06 12.48 11.98 45,500 43,500 0.0
16/12/2022
12.06
 516,800 12.25 12.25 11.95 73,000 10,450 1.0
15/12/2022
12.25
 528,700 12.14 12.33 12.06 130,500 14,000 1.9
14/12/2022
12.14
 698,700 12.29 12.56 12.06 51,800 48,600 0.1
13/12/2022
12.29
 674,200 11.87 12.33 11.64 106,600 24,000 1.3
12/12/2022
11.87
 967,600 12.10 12.63 11.87 2,800 9,100 -0.1
09/12/2022
12.10
 897,500 11.72 12.17 11.68 441,800 20,600 6.7
08/12/2022
11.72
 663,700 11.26 12.02 11.49 23,400 3,100 0.3
07/12/2022
11.26
 1,123,100 11.95 12.02 11.26 104,300 47,400 0.8
06/12/2022
11.95
 1,349,700 12.82 12.94 11.95 2,700 67,100 -1.0
05/12/2022
12.82
 1,041,800 12.75 13.28 12.59 62,100 14,600 0.8
02/12/2022
12.75
 1,148,900 12.56 12.82 12.02 16,500 0 0.3
01/12/2022
12.56
 2,121,400 12.21 12.94 12.44 1,177,600 40,500 18.8
30/11/2022
12.21
 1,873,000 11.41 12.21 11.41 6,700 7,000 -0.0
29/11/2022
11.41
 1,071,400 11.30 11.60 10.88 11,700 20,600 -0.1
28/11/2022
11.30
 884,100 10.88 11.41 11.03 61,800 2,000 0.9
25/11/2022
10.88
 1,191,900 10.20 10.88 10.20 721,100 9,000 10.2
24/11/2022
10.20
 530,800 10.27 10.50 9.74 68,700 31,500 0.5
23/11/2022
10.27
 410,000 10.65 10.73 10.27 33,400 36,000 -0.0
22/11/2022
10.65
 909,000 10.62 11.11 10.50 28,000 13,600 0.2
21/11/2022
10.62
 919,900 11.03 11.41 10.54 134,900 335,700 -2.8
18/11/2022
11.03
 1,828,400 10.39 11.03 10.20 819,600 6,200 11.8
17/11/2022
10.39
 622,300 10.23 10.65 10.08 175,500 25,600 2.0
16/11/2022
10.23
 1,745,000 9.59 10.23 8.94 694,000 3,400 9.3
15/11/2022
9.59
 1,512,600 10.27 10.27 9.59 472,100 107,900 4.6
14/11/2022
10.27
 1,315,600 10.65 10.65 9.93 592,200 35,600 7.5

Chính sách bảo mật | Điều khoản sử dụng |