Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
14.00
 218,500 14.15 14.50 13.96 56,800 8,600 0.9
22/05/2023
14.15
 177,700 14.42 14.42 14.04 78,000 7,900 1.3
19/05/2023
14.42
 366,700 13.66 14.65 13.58 423,700 27,600 7.5
18/05/2023
13.66
 249,200 13.66 14.00 13.66 28,200 69,200 -0.7
17/05/2023
13.66
 1,103,500 13.54 13.81 13.35 612,100 735,500 -2.2
16/05/2023
13.54
 203,200 13.54 13.66 13.39 55,900 90,400 -0.6
15/05/2023
13.54
 207,400 13.77 13.77 13.54 50,800 20,400 0.5
12/05/2023
13.77
 216,500 13.85 13.85 13.58 51,600 17,500 0.6
11/05/2023
13.85
 169,500 13.81 14.08 13.54 49,900 58,100 -0.1
10/05/2023
13.81
 529,700 13.47 13.85 13.35 137,100 124,000 0.3
09/05/2023
13.47
 167,900 13.58 13.58 13.28 54,300 38,500 0.3
08/05/2023
13.58
 140,800 13.62 13.70 13.32 22,300 29,100 -0.1
05/05/2023
13.62
 265,500 13.43 13.73 13.32 10,000 93,200 -1.5
04/05/2023
13.43
 389,900 13.16 13.43 12.86 128,000 187,300 -1.0
28/04/2023
13.16
 326,200 12.90 13.32 12.71 212,400 2,800 3.6
27/04/2023
12.90
 132,500 12.78 12.94 12.75 66,100 1,900 1.1
26/04/2023
12.78
 228,700 12.94 13.01 12.56 32,200 16,600 0.3
25/04/2023
12.94
 506,400 12.94 13.01 12.14 93,400 15,000 1.3
24/04/2023
12.94
 199,700 12.94 13.05 12.71 134,300 2,000 2.2
21/04/2023
12.94
 563,600 13.05 13.54 12.94 21,000 112,600 -1.6
20/04/2023
13.05
 158,400 12.97 13.05 12.86 19,800 0 0.3
19/04/2023
12.97
 259,200 13.01 13.01 12.78 113,200 7,300 1.8
18/04/2023
13.01
 146,100 13.05 13.09 12.90 75,500 13,000 1.1
17/04/2023
13.05
 249,000 13.05 13.05 12.75 117,600 13,100 1.8
14/04/2023
13.05
 346,200 13.16 13.16 12.71 186,300 20,300 2.8
13/04/2023
13.16
 565,700 13.01 13.16 12.63 268,900 100,500 2.9
12/04/2023
13.01
 1,178,300 12.56 13.01 12.33 755,900 227,210 9.0
11/04/2023
12.56
 740,900 12.37 12.67 11.95 450,500 21,400 7.1
10/04/2023
12.37
 476,100 12.29 12.40 12.29 292,500 14,000 4.5
07/04/2023
12.29
 164,100 12.48 12.52 12.21 17,000 31,800 -0.2
06/04/2023
12.48
 1,012,200 12.17 12.52 12.10 488,300 188,800 4.9
05/04/2023
12.17
 274,200 12.37 12.40 12.14 9,200 10,100 -0.0
04/04/2023
12.37
 441,800 12.17 12.44 12.02 144,600 5,200 2.3
03/04/2023
12.17
 407,400 12.17 12.33 11.98 64,110 10,000 0.9
31/03/2023
12.17
 188,200 12.33 12.33 12.06 85,500 5,100 1.3
30/03/2023
12.33
 1,113,500 12.17 12.59 12.14 729,400 30,300 11.3
29/03/2023
12.17
 424,900 12.02 12.17 11.79 340,100 400 5.4
28/03/2023
12.02
 300,300 11.95 12.10 11.79 216,400 1,800 3.4
27/03/2023
11.95
 526,800 11.57 11.95 11.49 422,000 27,300 6.2
24/03/2023
11.57
 583,500 11.41 11.76 11.26 276,200 2,000 4.2
23/03/2023
11.41
 183,100 11.30 11.45 11.26 34,600 0 0.5
22/03/2023
11.30
 125,100 11.41 11.53 11.30 500 0 0.0
21/03/2023
11.41
 146,800 11.30 11.41 11.11 58,600 6,900 -0.8
20/03/2023
11.30
 204,800 11.41 11.41 11.15 85,600 0 1.3
17/03/2023
11.41
 174,300 11.34 11.49 11.30 50,500 18,800 0.5
16/03/2023
11.34
 153,000 11.72 11.72 11.34 89,800 0 1.3
15/03/2023
11.72
 761,800 11.07 11.76 11.11 921,300 300,000 9.6
14/03/2023
11.07
 234,300 11.30 11.34 10.96 28,000 300 0.4
13/03/2023
11.30
 315,100 11.22 11.38 10.92 195,400 2,990 2.9
10/03/2023
11.22
 307,800 11.34 11.34 11.11 4,100 9,800 -0.1
09/03/2023
11.34
 376,700 11.41 11.49 11.26 48,000 12,500 0.5
08/03/2023
11.41
 681,600 10.96 11.45 10.84 409,900 1,800 6.1
07/03/2023
10.96
 155,300 11.11 11.19 10.96 36,100 21,000 0.2
06/03/2023
11.11
 477,000 10.96 11.26 10.96 349,100 10,000 5.0
03/03/2023
10.96
 234,100 11.11 11.22 10.92 44,600 11,600 0.5
02/03/2023
11.11
 593,600 10.96 11.34 10.81 288,200 30,000 3.8
01/03/2023
10.96
 358,700 10.69 10.96 10.62 10,500 1,100 0.1
28/02/2023
10.69
 567,600 10.54 10.77 10.50 246,200 10,500 3.3
27/02/2023
10.54
 1,861,200 11.26 11.26 10.50 211,700 19,300 2.7
24/02/2023
11.26
 471,900 11.53 11.60 11.22 0 55,400 -0.8
23/02/2023
11.53
 617,500 11.64 11.76 11.26 40,200 111,300 -1.1
22/02/2023
11.64
 888,800 11.95 12.02 11.64 9,000 140,000 -2.0
21/02/2023
11.95
 1,122,100 12.33 12.48 11.87 46,100 368,200 -5.1
20/02/2023
12.33
 771,200 12.02 12.33 11.95 35,600 221,000 -3.0
17/02/2023
12.02
 565,300 11.98 12.06 11.83 41,200 108,100 -1.1
16/02/2023
11.98
 461,300 11.72 11.98 11.60 7,500 104,300 -1.5
15/02/2023
11.72
 606,100 11.68 11.91 11.45 19,100 166,050 -2.3
14/02/2023
11.68
 226,900 11.45 11.72 11.49 14,300 21,600 -0.1
13/02/2023
11.45
 1,782,700 11.41 11.60 11.19 1,235,500 13,200 18.4
10/02/2023
11.41
 257,500 11.57 11.60 11.41 20,000 37,700 -0.3
09/02/2023
11.57
 313,800 11.49 11.76 11.49 102,700 37,700 1.0
08/02/2023
11.49
 530,500 11.38 11.68 11.19 14,600 57,400 -0.6
07/02/2023
11.38
 502,100 11.68 11.87 11.38 28,100 49,600 -0.3
06/02/2023
11.68
 370,400 11.60 11.87 11.49 100 10,000 -0.2
03/02/2023
11.60
 508,400 11.83 11.98 11.60 0 52,825 -0.8
02/02/2023
11.83
 820,200 11.87 12.17 11.76 300 133,675 -2.1
01/02/2023
11.87
 1,668,400 12.63 13.16 11.87 52,300 386,500 -5.2
31/01/2023
12.63
 792,700 12.59 12.63 12.33 4,100 31,500 -0.5
30/01/2023
12.59
 645,600 12.63 12.78 12.40 8,000 3,445 0.1
27/01/2023
12.63
 1,470,700 12.37 12.97 12.40 524,700 643,825 -2.0
19/01/2023
12.37
 582,800 12.37 12.52 12.17 16,300 0 0.3
18/01/2023
12.37
 815,200 12.06 12.44 12.10 26,725 25 0.4
17/01/2023
12.06
 654,100 11.91 12.10 11.95 14,400 0 0.2
16/01/2023
11.91
 406,000 11.91 11.98 11.79 53,100 17,100 0.6
13/01/2023
11.91
 937,800 11.53 12.02 11.68 464,200 40,000 6.6
12/01/2023
11.53
 356,200 11.49 11.72 11.49 4,800 1,700 0.0
11/01/2023
11.49
 397,000 11.57 11.72 11.49 9,400 0 0.1
10/01/2023
11.57
 476,200 11.91 12.06 11.11 37,300 5,200 0.5
09/01/2023
11.91
 329,800 11.95 12.17 11.91 32,200 10,250 0.3
06/01/2023
11.95
 716,200 11.95 12.37 11.87 101,900 2,400 1.6
05/01/2023
11.95
 666,100 11.79 12.14 11.79 17,000 0 0.3
04/01/2023
11.79
 555,300 11.76 12.06 11.68 99,600 20,000 1.2
03/01/2023
11.76
 548,100 11.19 11.79 11.15 149,600 30,200 1.8
30/12/2022
11.19
 159,000 11.26 11.34 11.19 23,000 11,400 0.2
29/12/2022
11.26
 287,500 11.22 11.49 11.15 43,400 6,000 0.6
28/12/2022
11.22
 214,700 11.41 11.64 11.03 1,300 5,600 -0.1
27/12/2022
11.41
 384,400 11.11 11.41 10.65 35,300 0 0.5
26/12/2022
11.11
 680,600 11.87 11.91 11.11 1,900 41,600 -0.6
23/12/2022
11.87
 367,700 11.83 11.87 11.60 34,600 23,400 0.2
22/12/2022
11.83
 531,400 12.10 12.40 11.72 157,200 64,600 1.4

Chính sách bảo mật | Điều khoản sử dụng |