| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -6.48% | 10,200 | 0 | 0 |
10.10
11.20
10.10
|
|
2 tháng
(2026-01-16) |
-2.30 | -18.55% | 11,100 | 0 | 0 |
10.10
12.40
10.10
|
|
3 tháng
(2025-12-17) |
-1.60 | -13.68% | 21,700 | 0 | 0 |
10.10
12.60
10.10
|
|
6 tháng
(2025-09-18) |
-1.90 | -15.83% | 46,600 | 0 | 0 |
10.10
12.60
10.10
|
|
12 tháng
(2025-03-24) |
1.09 | 12.13% | 130,500 | -400 | 0 |
8.25
16
10.10
|
|
24 tháng
(2024-03-27) |
1.49 | 17.37% | 156,516 | -800 | -0.0 |
7.11
16
10.10
|
|
36 tháng
(2023-04-03) |
3.30 | 48.48% | 239,018 | 0 | 0.0 |
4.75
16
10.10
|
|
60 tháng
(2021-04-12) |
2.51 | 33.13% | 482,455 | 400 | 0.0 |
4.75
16
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 24/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 23/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 22/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 19/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 18/05/2023 |
5.67
|
6,800 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 16/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 15/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 12/05/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 11/05/2023 |
5.67
|
100 | 5.99 | 5.99 | 5.67 | 0 | 0 | 0 |
| 10/05/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/05/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 08/05/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/05/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/05/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 26/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 25/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 14/04/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/04/2023 |
5.99
|
200 | 6.56 | 6.56 | 5.99 | 0 | 0 | 0 |
| 12/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 11/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 10/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 07/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 06/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 05/04/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 04/04/2023 |
6.56
|
500 | 6.80 | 6.80 | 6.56 | 0 | 0 | 0 |
| 03/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/03/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/03/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/03/2023 |
6.80
|
2,400 | 7.45 | 7.45 | 6.80 | 0 | 0 | 0 |
| 28/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 27/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 24/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 23/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 22/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 20/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 17/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/03/2023 |
7.45
|
6,800 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 14/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 13/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/03/2023 |
7.45
|
2,200 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 09/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 08/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 07/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 02/03/2023 |
7.45
|
100 | 7.61 | 7.61 | 7.45 | 0 | 0 | 0 |
| 01/03/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 28/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 27/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 24/02/2023 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 23/02/2023 |
7.61
|
4,100 | 7.29 | 8.02 | 7.29 | 0 | 0 | 0 |
| 22/02/2023 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 21/02/2023 |
7.29
|
100 | 6.64 | 7.29 | 7.29 | 0 | 0 | 0 |
| 20/02/2023 |
6.64
|
1,000 | 6.07 | 6.64 | 6.64 | 0 | 0 | 0 |
| 17/02/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/02/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/02/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 14/02/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 13/02/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/02/2023 |
6.07
|
100 | 5.59 | 6.07 | 6.07 | 0 | 0 | 0 |
| 09/02/2023 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 08/02/2023 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 07/02/2023 |
5.59
|
500 | 5.99 | 5.99 | 5.59 | 0 | 0 | 0 |
| 06/02/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/02/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/02/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/02/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 31/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/01/2023 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/01/2023 |
5.99
|
3,000 | 6.56 | 6.56 | 5.99 | 0 | 0 | 0 |
| 13/01/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 12/01/2023 |
6.56
|
100 | 7.05 | 7.05 | 6.56 | 0 | 0 | 0 |
| 11/01/2023 |
7.05
|
100 | 7.45 | 7.45 | 7.05 | 0 | 0 | 0 |
| 10/01/2023 |
7.45
|
100 | 8.18 | 8.18 | 7.45 | 0 | 0 | 0 |
| 09/01/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/01/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/01/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/01/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/01/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/12/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/12/2022 |
8.18
|
2,000 | 8.91 | 8.91 | 8.18 | 0 | 0 | 0 |
| 28/12/2022 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 27/12/2022 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 26/12/2022 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |