CTCP Nam Việt (nav)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -11.38% 13,000 -500 0
14.80
16.70
14.80
2 tháng
(2026-04-13) 		-1.30 -8.07% 18,800 -500 0
14.80
16.95
14.80
3 tháng
(2026-03-16) 		-1.90 -11.38% 37,600 -500 0
14.80
17
14.80
6 tháng
(2025-12-15) 		-2.30 -13.45% 111,700 -1,700 -0.0
14.80
18
14.80
12 tháng
(2025-06-17) 		-2.28 -13.34% 521,000 2,800 0.0
14.80
18.90
14.80
24 tháng
(2024-06-24) 		0.19 1.30% 959,700 -6,530 -0.1
14.35
19.02
14.80
36 tháng
(2023-06-28) 		3.79 34.46% 1,676,800 -23,430 -0.4
10.55
19.02
14.80
60 tháng
(2021-07-08) 		3.68 33.10% 2,754,600 -9,000 0.5
9.74
21.30
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
11.61
 8,500 12.31 12.34 11.61 0 0 0
16/08/2023
12.31
 8,700 11.64 12.45 11.64 1,000 1,300 -0.0
15/08/2023
11.64
 18,100 10.90 11.64 10.90 0 0 0
14/08/2023
10.90
 3,400 10.69 10.90 10.34 0 1,600 -0.0
11/08/2023
10.69
 600 10.66 10.69 10.66 0 0 0
10/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
09/08/2023
10.66
 200 10.59 10.69 10.66 0 0 0
08/08/2023
10.59
 2,500 10.76 10.76 10.59 0 0 0
07/08/2023
10.76
 2,500 10.69 11.18 10.76 0 0 0
04/08/2023
10.69
 7,000 10.94 10.94 10.69 0 0 0
03/08/2023
10.94
 2,000 11.04 11.04 10.55 0 0 0
02/08/2023
11.04
 1,400 10.62 11.04 10.55 0 0 0
01/08/2023
10.62
 3,800 10.59 11.04 10.59 0 600 -0.0
31/07/2023
10.59
 400 10.66 10.66 10.59 0 0 0
28/07/2023
10.66
 2,500 11.01 11.61 10.62 0 0 0
27/07/2023
11.01
 1,000 11.01 11.01 11.01 0 0 0
26/07/2023
11.01
 4,900 10.90 11.11 10.90 1,800 0 0.0
25/07/2023
10.90
 3,800 10.94 10.94 10.90 0 0 0
24/07/2023
10.94
 400 10.94 10.97 10.94 100 0 0.0
21/07/2023
10.94
 2,300 11.04 11.04 10.94 0 0 0
20/07/2023
11.04
 0 11.04 11.04 11.04 0 0 0
19/07/2023
11.04
 3,100 11.04 11.11 11.04 0 0 0
18/07/2023
11.04
 0 11.04 11.04 11.04 0 0 0
17/07/2023
11.04
 500 11.04 11.08 11.04 0 0 0
14/07/2023
11.04
 2,300 10.97 11.04 11.04 2,300 0 0.0
13/07/2023
10.97
 300 10.90 10.97 10.97 0 0 0
12/07/2023
10.90
 300 10.90 10.90 10.87 0 0 0
11/07/2023
10.90
 1,200 10.66 10.90 10.66 0 0 0
10/07/2023
10.66
 2,100 10.62 10.66 10.66 0 1,600 -0.0
07/07/2023
10.62
 600 10.62 10.62 10.59 0 0 0
06/07/2023
10.62
 100 10.97 10.97 10.62 100 0 0.0
05/07/2023
10.97
 12,500 11.01 11.01 10.34 0 0 0
04/07/2023
11.01
 5,300 11.11 11.11 11.01 1,000 0 0.0
03/07/2023
11.11
 800 10.55 11.11 10.62 500 0 0.0
30/06/2023
10.55
 1,500 11.01 11.01 10.55 0 0 0
29/06/2023
11.01
 0 11.01 11.01 11.01 0 0 0
28/06/2023
11.01
 11,900 11.01 11.01 11.01 0 0 0
27/06/2023
11.01
 0 11.01 11.01 11.01 0 0 0
26/06/2023
11.01
 5,100 11.22 11.22 11.01 0 0 0
23/06/2023
11.22
 3,300 10.51 11.22 10.48 0 0 0
22/06/2023
10.51
 200 10.55 10.55 10.44 0 0 0
21/06/2023
10.55
 1,100 10.66 10.66 10.44 0 0 0
20/06/2023
10.66
 200 10.37 10.66 10.41 0 0 0
19/06/2023
10.37
 1,000 10.44 10.44 10.30 0 0 0
16/06/2023
10.44
 6,100 10.69 10.69 10.41 0 0 0
15/06/2023
10.69
 1,500 10.76 10.76 10.69 0 0 0
14/06/2023
10.76
 800 10.76 10.90 10.76 0 0 0
13/06/2023
10.76
 1,700 11.11 11.11 10.55 0 0 0
12/06/2023
11.11
 6,900 10.55 11.18 10.83 2,000 0 0.0
09/06/2023
10.55
 3,500 10.94 10.94 10.55 0 0 0
08/06/2023
10.94
 2,800 10.90 10.94 10.90 0 0 0
07/06/2023
10.90
 4,500 10.80 10.90 10.34 0 0 0
06/06/2023
10.80
 4,800 10.83 10.83 10.76 0 0 0
05/06/2023
10.83
 3,200 10.76 11.22 10.76 0 0 0
02/06/2023
10.76
 1,700 10.44 10.76 10.44 0 0 0
01/06/2023
10.44
 7,200 10.37 10.44 10.30 800 0 0.0
31/05/2023
10.37
 3,200 10.20 10.37 10.20 0 0 0
30/05/2023
10.20
 5,500 10.13 10.59 10.16 0 0 0
29/05/2023
10.13
 4,900 9.78 10.13 9.85 0 0 0
26/05/2023
9.78
 13,100 9.74 9.78 9.07 0 0 0
25/05/2023
9.74
 8,800 10.41 11.08 9.71 0 0 0
24/05/2023
10.41
 10,100 11.11 11.11 9.85 0 0 0
23/05/2023
11.11
 25,500 11.25 12.03 10.55 300 0 0.0
22/05/2023
11.25
 14,800 12.10 12.10 11.25 0 0 0
19/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
18/05/2023
12.10
 300 12.03 12.10 12.10 0 0 0
17/05/2023
12.03
 0 12.03 12.03 12.03 0 0 0
16/05/2023
12.03
 0 12.03 12.03 12.03 0 0 0
15/05/2023
12.03
 1,000 12.03 12.03 12.03 0 0 0
12/05/2023
12.03
 0 12.03 12.03 12.03 0 0 0
11/05/2023
12.03
 0 12.03 12.03 12.03 0 0 0
10/05/2023
12.03
 0 12.03 12.03 12.03 0 0 0
09/05/2023
12.03
 200 11.96 12.03 11.92 0 0 0
08/05/2023
11.96
 300 11.75 12.10 11.96 0 0 0
05/05/2023
11.75
 500 12.38 12.38 11.75 0 0 0
04/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
28/04/2023
12.38
 100 13.22 13.22 12.38 0 0 0
27/04/2023
13.22
 100 12.52 13.22 13.22 0 0 0
26/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0.0
25/04/2023
12.52
 500 12.52 12.52 12.52 0 0 0.0
24/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0.0
21/04/2023
12.52
 100 12.52 12.52 12.52 0 0 0.0
20/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0
19/04/2023
12.52
 0 12.52 12.52 12.52 0 0 0.0
18/04/2023
12.52
 300 12.55 12.55 12.52 0 0 0.0
17/04/2023
12.55
 500 12.55 12.55 12.55 0 0 0.0
14/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0.0
13/04/2023
12.55
 0 12.55 12.55 12.55 0 0 0.0
12/04/2023
12.55
 3,000 12.87 12.87 12.03 2,100 0 0.0
11/04/2023
12.87
 0 12.87 12.87 12.87 0 0 0.0
10/04/2023
12.87
 1,100 12.62 12.87 11.82 100 0 0.0
07/04/2023
12.62
 0 12.62 12.62 12.62 0 0 0.0
06/04/2023
12.62
 400 13.54 13.54 12.62 0 0 0.0
05/04/2023
13.54
 400 12.66 13.54 12.27 200 0 0.0
04/04/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
03/04/2023
12.66
 0 12.66 12.66 12.66 0 0 0.0
31/03/2023
12.66
 200 12.66 12.66 12.66 0 0 0.0
30/03/2023
12.66
 300 12.66 12.66 12.03 100 0 0.0
29/03/2023
12.66
 300 12.70 12.70 12.66 0 0 0
28/03/2023
12.70
 100 13.01 13.01 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |