CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.20
0.10
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.90 -10.11% 50,000 0 0
8
8.90
8.10
2 tháng
(2026-06-01) 		-1.30 -13.98% 105,500 0 0
8
9.30
8.10
3 tháng
(2026-05-04) 		-1.80 -18.37% 152,700 0 0
8
9.80
8.10
6 tháng
(2026-02-02) 		-2.21 -21.64% 505,900 -3,000 -0.0
8
10.84
8.10
12 tháng
(2025-08-04) 		-2.66 -24.96% 1,235,100 -22,100 -0.3
8
11.47
8.10
24 tháng
(2024-08-09) 		-2.21 -21.64% 2,811,722 -30,600 -0.2
8
13.31
8.10
36 tháng
(2023-08-15) 		-1.46 -15.44% 4,547,155 -109,300 -1.2
8
13.31
8.10
60 tháng
(2021-08-25) 		1.38 20.82% 9,653,994 44,200 0.8
6.62
13.31
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
9.00
 6,200 9.31 9.31 9.00 0 0 0
22/09/2023
9.31
 33,000 9.31 9.31 9.08 0 0 0
21/09/2023
9.31
 3,100 9.38 9.38 9.08 0 0 0
20/09/2023
9.38
 5,600 9.08 9.38 9.08 0 0 0
19/09/2023
9.08
 16,800 9.08 9.15 9.00 0 0 0
18/09/2023
9.08
 1,600 9.08 9.08 9.08 0 0 0
15/09/2023
9.08
 2,300 9.38 9.38 9.08 0 0 0
14/09/2023
9.38
 11,800 9.31 9.38 9.08 100 0 0.0
12/09/2023
9.31
 2,200 9.38 9.38 9.31 0 0 0
11/09/2023
9.38
 7,300 9.31 9.61 9.23 0 0 0
08/09/2023
9.31
 3,000 9.46 9.46 9.31 0 0 0
06/09/2023
9.46
 5,800 9.46 9.46 9.31 0 0 0
05/09/2023
9.46
 2,600 9.23 9.46 9.46 0 0 0
31/08/2023
9.23
 3,100 9.23 9.61 9.23 0 100 -0.0
30/08/2023
9.23
 18,900 9.38 9.38 9.00 0 0 0
29/08/2023
9.38
 10,600 9.46 9.46 8.92 0 0 0
25/08/2023
9.46
 800 9.38 9.69 9.46 0 0 0
24/08/2023
9.38
 1,900 9.38 9.38 9.23 0 0 0
23/08/2023
9.38
 4,100 9.69 9.69 9.38 0 0 0
22/08/2023
9.69
 1,900 9.46 10.15 9.69 0 0 0
21/08/2023
9.46
 1,100 9.38 9.77 9.46 0 0 0
18/08/2023
9.38
 8,000 9.46 9.46 9.23 0 0 0
17/08/2023
9.46
 6,300 9.46 9.61 9.46 0 0 0
16/08/2023
9.46
 2,600 9.46 9.46 9.46 0 0 0
15/08/2023
9.46
 1,000 9.46 9.46 9.46 0 0 0
14/08/2023
9.46
 5,400 9.61 9.84 9.46 0 0 0
11/08/2023
9.61
 500 9.46 9.61 9.46 0 0 0
10/08/2023
9.46
 0 9.46 9.46 9.46 0 0 0
09/08/2023
9.46
 1,700 9.46 9.46 9.46 0 0 0
08/08/2023
9.46
 9,300 9.46 9.46 9.46 0 0 0
07/08/2023
9.46
 34,400 9.54 9.61 9.38 0 0 0
04/08/2023
9.54
 11,800 9.46 9.54 9.38 3,000 0 0.0
03/08/2023
9.46
 4,400 9.46 9.54 9.46 0 0 0
02/08/2023
9.46
 28,100 9.31 9.54 9.38 0 0 0
01/08/2023
9.31
 10,900 9.23 9.31 9.15 0 0 0
31/07/2023
9.23
 7,500 9.31 9.38 9.23 0 0 0
28/07/2023
9.31
 11,800 9.46 9.46 9.23 3,000 0 0.0
27/07/2023
9.46
 500 9.38 9.46 9.31 0 0 0
26/07/2023
9.38
 3,700 9.61 9.61 9.38 0 0 0
25/07/2023
9.61
 400 9.38 9.61 9.61 0 0 0
24/07/2023
9.38
 6,500 9.54 9.54 9.23 2,200 0 0.0
21/07/2023
9.54
 200 9.54 9.54 9.54 0 0 0
20/07/2023
9.54
 29,000 9.54 9.61 9.23 0 0 0
19/07/2023
9.54
 4,200 9.77 9.77 9.31 3,000 0 0.0
18/07/2023
9.77
 1,000 9.69 9.77 9.77 0 0 0
17/07/2023
9.69
 5,700 9.77 9.77 9.38 0 0 0
14/07/2023
9.77
 2,600 9.84 9.84 9.38 0 0 0
13/07/2023
9.84
 5,100 9.92 9.92 9.31 5,000 0 0.1
12/07/2023
9.92
 0 10.00 9.92 10.00 0 0 0
11/07/2023
10.00
 5,000 9.61 10.00 9.92 0 0 0
10/07/2023
9.61
 6,700 9.61 9.61 9.54 5,000 0 0.1
07/07/2023
9.61
 6,400 9.92 9.92 9.31 3,000 0 0.0
06/07/2023
9.92
 0 9.92 9.92 9.92 0 0 0
05/07/2023
9.92
 100 9.61 9.92 9.92 0 0 0
04/07/2023
9.61
 8,300 9.61 10.23 9.61 3,300 0 0.0
03/07/2023
9.61
 0 9.84 9.61 9.61 0 0 0
30/06/2023
9.84
 28,400 9.92 9.92 9.61 0 0 0
29/06/2023
9.92
 10,100 9.69 10.00 9.61 0 0 0
28/06/2023
9.69
 13,800 9.54 10.00 9.61 5,000 0 0.1
27/06/2023
9.54
 6,000 9.54 9.92 9.54 0 0 0
26/06/2023
9.54
 15,200 9.61 9.77 9.23 0 0 0
23/06/2023
9.61
 14,700 10.08 10.08 9.46 0 0 0
22/06/2023
10.08
 5,800 10.08 10.08 10.00 0 0 0
21/06/2023
10.08
 3,700 9.61 10.08 10.00 0 0 0
20/06/2023
9.61
 2,000 9.61 9.61 9.61 0 0 0
19/06/2023
9.61
 17,900 9.61 9.61 9.54 0 0 0
16/06/2023
9.61
 18,000 9.61 9.61 9.61 0 0 0
15/06/2023
9.61
 28,000 9.54 9.69 9.61 0 0 0
14/06/2023
9.54
 18,800 9.61 10.00 9.54 0 0 0
13/06/2023
9.61
 25,900 9.69 9.69 9.46 0 0 0
12/06/2023
9.69
 8,700 9.92 9.92 9.54 1,000 0 0.0
09/06/2023
9.92
 14,100 10.00 10.00 9.00 0 0 0
08/06/2023
10.00
 2,000 9.92 10.00 10.00 0 0 0
07/06/2023
9.92
 37,200 9.61 9.92 8.92 6,000 3,000 0.0
06/06/2023
9.61
 15,300 9.84 10.00 9.61 0 1,800 -0.0
05/06/2023
9.84
 13,700 10.31 10.31 9.61 1,000 0 0.0
02/06/2023
10.31
 15,800 10.38 10.38 9.61 1,000 5,000 -0.1
01/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/05/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/05/2023
10.38
 3,900 10.38 10.38 10.31 0 0 0
29/05/2023
10.38
 11,800 10.38 10.46 9.77 0 0 0
26/05/2023
10.38
 35,800 9.61 10.69 9.31 1,100 0 0.0
25/05/2023
9.61
 14,600 9.46 9.61 9.61 0 6,900 -0.1
24/05/2023
9.46
 3,000 9.61 9.61 9.38 0 0 0
23/05/2023
9.61
 27,500 9.61 9.69 9.31 0 0 0
22/05/2023
9.61
 19,600 9.61 9.61 9.61 0 0 0
19/05/2023
9.61
 3,000 9.61 9.69 9.61 0 0 0
18/05/2023
9.61
 7,600 9.77 9.77 9.08 0 0 0
17/05/2023
9.77
 13,100 9.77 9.77 9.00 0 100 -0.0
16/05/2023
9.77
 3 9.77 9.77 9.77 0 0 0
15/05/2023
9.77
 100 9.77 9.77 9.77 0 0 0
12/05/2023
9.77
 15,800 9.77 9.77 9.08 0 2,000 -0.0
11/05/2023
9.77
 6,003 10.23 10.23 9.38 0 3,000 -0.0
10/05/2023
10.23
 9,604 9.77 10.23 9.69 0 0 0
09/05/2023
9.77
 15,200 9.77 9.77 8.92 0 0 0
08/05/2023
9.77
 69,900 9.84 9.84 8.77 42,000 0 0.5
05/05/2023
9.84
 7,300 9.77 10.00 9.38 200 0 0.0
04/05/2023
9.77
 6,600 9.77 9.77 9.31 2,100 0 0.0
28/04/2023
9.77
 100 9.77 9.77 9.77 0 0 0
27/04/2023
9.77
 5,800 9.77 9.77 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |