CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4% 7,800 0 0
16.70
17.50
16.70
2 tháng
(2026-01-19) 		-1.66 -8.99% 16,200 100 0.0
16.70
18.46
16.70
3 tháng
(2025-12-18) 		-2.63 -13.54% 25,900 100 0.0
16.70
19.43
16.70
6 tháng
(2025-09-19) 		-1.17 -6.53% 41,000 200 0.0
16.70
19.43
16.70
12 tháng
(2025-03-24) 		-1.08 -6.03% 182,100 -5,900 0.1
15.22
19.43
16.70
24 tháng
(2024-03-28) 		3.94 30.64% 344,214 1,000 0.3
10.80
19.43
16.70
36 tháng
(2023-04-03) 		7.27 76.31% 482,675 9,400 0.4
9.53
19.43
16.70
60 tháng
(2021-04-13) 		6.95 70.53% 1,013,974 134,100 2.2
8.94
19.43
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
11.91
 100 11.91 11.91 11.91 0 0 0
25/05/2023
12.39
 6,500 12.39 12.39 12.39 3,300 0 0.1
24/05/2023
12.47
 100 12.47 12.47 12.47 0 0 0
23/05/2023
11.75
 0 11.75 11.75 11.75 0 0 0
22/05/2023
11.75
 0 11.75 11.75 11.75 0 0 0
19/05/2023
11.75
 0 11.75 11.75 11.75 0 0 0
18/05/2023
11.75
 0 11.75 11.75 11.75 0 0 0
17/05/2023
11.75
 0 11.75 11.75 11.75 0 0 0
16/05/2023
11.75
 1,000 11.75 11.75 11.67 400 0 0.0
15/05/2023
11.91
 2,505 12.55 12.55 11.91 0 2,300 -0.0
12/05/2023
11.91
 200 11.91 11.91 11.91 100 0 0.0
11/05/2023
11.91
 200 11.91 11.91 11.91 0 0 0
10/05/2023
11.75
 200 11.75 11.75 11.75 0 0 0
09/05/2023
11.91
 0 11.91 11.91 11.91 0 0 0
08/05/2023
11.91
 0 11.91 11.91 11.91 0 0 0
05/05/2023
11.91
 0 11.91 11.91 11.91 0 0 0
04/05/2023
11.91
 2 11.91 11.91 11.91 0 0 0
28/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
27/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
26/04/2023
11.91
 5 11.91 11.91 11.91 0 0 0
25/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
24/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
21/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
20/04/2023
11.91
 0 11.91 11.91 11.91 0 0 0
19/04/2023
11.91
 100 11.91 11.91 11.91 0 0 0
18/04/2023
10.56
 1 10.56 10.56 10.56 0 0 0
17/04/2023
10.56
 100 10.56 10.56 10.56 0 0 0
14/04/2023
12.31
 0 12.31 12.31 12.31 0 0 0
13/04/2023
12.31
 100 12.31 12.31 12.31 0 0 0
12/04/2023
11.28
 104 11.28 11.28 11.28 0 0 0
11/04/2023
11.75
 400 9.77 11.75 9.77 0 100 -0.0
10/04/2023
11.28
 1,000 11.43 11.43 11.28 0 0 0
07/04/2023
10.01
 0 10.01 10.01 10.01 0 0 0
06/04/2023
12.15
 504 9.37 12.15 9.37 0 100 -0.0
05/04/2023
10.80
 100 10.80 10.80 10.80 0 0 0
04/04/2023
9.53
 0 9.53 9.53 9.53 0 0 0
03/04/2023
9.53
 100 9.53 9.53 9.53 0 0 0
31/03/2023
9.21
 100 9.21 9.21 9.21 0 100 -0.0
30/03/2023
10.56
 116 10.56 10.56 10.56 0 0 0
29/03/2023
10.32
 200 10.16 10.32 10.16 0 0 0
28/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2023
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2023
9.37
 100 9.37 9.37 9.37 0 100 -0.0
23/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
22/03/2023
10.48
 2,000 10.48 10.48 10.48 0 0 0
21/03/2023
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2023
10.88
 400 10.88 10.88 10.88 400 0 0.0
17/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/03/2023
10.80
 100 10.80 10.80 10.80 0 0 0
14/03/2023
10.72
 100 10.72 10.72 10.72 0 0 0
13/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
10/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
09/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
08/03/2023
10.48
 100 10.48 10.48 10.48 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
02/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
01/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/02/2023
10.40
 0 10.40 10.40 10.40 0 0 0
27/02/2023
10.32
 200 10.40 10.40 10.32 0 0 0
24/02/2023
10.32
 100 10.32 10.32 10.32 0 0 0
23/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
22/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
21/02/2023
10.64
 0 10.64 10.64 10.64 0 0 0
20/02/2023
10.80
 300 10.32 10.80 10.32 0 0 0
17/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
16/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
15/02/2023
10.08
 100 10.08 10.08 10.08 0 0 0
14/02/2023
10.01
 100 10.01 10.01 10.01 0 0 0
13/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
10/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
08/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
07/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
06/02/2023
10.32
 0 10.32 10.32 10.32 0 0 0
03/02/2023
10.40
 600 10.32 10.40 10.32 0 0 0
02/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
01/02/2023
9.77
 0 9.77 9.77 9.77 0 0 0
31/01/2023
9.77
 0 9.77 9.77 9.77 0 0 0
30/01/2023
9.77
 100 9.77 9.77 9.77 0 0 0
27/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
19/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/01/2023
10.80
 100 10.80 10.80 10.80 0 0 0
13/01/2023
10.40
 201 10.40 10.40 10.40 0 0 0
12/01/2023
9.05
 100 9.05 9.05 9.05 0 100 -0.0
11/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
10/01/2023
10.56
 0 10.56 10.56 10.56 0 0 0
09/01/2023
12.15
 1,900 9.61 12.15 9.53 400 0 0.0
06/01/2023
10.72
 400 10.72 10.72 10.72 0 0 0
05/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
03/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/12/2022
11.99
 200 12.23 12.23 11.99 100 0 0.0
29/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
28/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
27/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |