CTCP Suất ăn Hàng không Nội Bài (ncs)

38.70
-1.30
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1 2.56% 500 -300 0
35
40.20
38.70
2 tháng
(2026-06-01) 		0.50 1.27% 19,600 -300 0
35
40.20
38.70
3 tháng
(2026-05-04) 		2.04 5.37% 24,100 -200 0
34.09
40.20
38.70
6 tháng
(2026-02-02) 		4.99 14.24% 118,900 63,700 2.2
30.96
40.20
38.70
12 tháng
(2025-08-05) 		5.81 17.01% 594,500 388,500 14.7
30.96
40.54
38.70
24 tháng
(2024-08-12) 		14.20 55.04% 1,799,529 677,201 23.1
21.19
40.54
38.70
36 tháng
(2023-08-16) 		22.91 134.11% 2,875,927 718,876 24.2
15.63
40.54
38.70
60 tháng
(2021-08-26) 		23.60 143.91% 4,627,195 721,066 24.3
14.34
40.54
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
17.17
 3,300 16.83 17.17 16.74 0 0 0
31/08/2023
16.83
 200 17.00 17.00 16.40 0 0 0
30/08/2023
17.00
 300 16.66 17.00 16.40 0 0 0
29/08/2023
16.66
 200 17.09 17.09 16.66 0 25 -0.0
28/08/2023
17.09
 1,200 16.91 17.09 17.00 0 0 0
25/08/2023
16.91
 200 16.74 16.91 16.91 0 0 0
24/08/2023
16.74
 2,200 17.00 17.00 16.74 0 0 0
22/08/2023
17.00
 1,200 16.49 17.09 16.49 0 0 0
21/08/2023
16.49
 200 16.49 16.49 16.49 0 0 0
18/08/2023
16.49
 14,100 17.09 17.09 16.40 0 0 0
17/08/2023
17.09
 700 17.09 17.17 17.09 0 0 0
16/08/2023
17.09
 5,500 17.09 17.09 17.00 0 0 0
15/08/2023
17.09
 6,500 17.00 17.60 17.00 0 0 0
14/08/2023
17.00
 1,200 16.66 17.17 16.83 0 0 0
11/08/2023
16.66
 9,100 16.31 16.66 15.88 0 0 0
10/08/2023
16.31
 4,500 17.17 17.17 16.31 0 0 0
09/08/2023
17.17
 17,800 17.17 17.17 17.17 0 0 0
08/08/2023
17.17
 100 17.00 17.17 17.17 0 0 0
07/08/2023
17.00
 2,300 16.74 17.00 16.57 0 0 0
04/08/2023
16.74
 7,700 16.49 16.74 16.40 0 0 0
03/08/2023
16.49
 2,200 16.57 16.57 16.40 0 300 -0.0
02/08/2023
16.57
 1,900 16.40 16.66 16.31 0 0 0
01/08/2023
16.40
 12,500 16.66 16.74 16.40 0 0 0
31/07/2023
16.66
 5,000 16.91 16.91 16.66 0 3,600 -0.1
28/07/2023
16.91
 2,800 16.74 17.00 16.57 0 0 0
27/07/2023
16.74
 700 17.09 17.09 16.74 0 0 0
26/07/2023
17.09
 0 17.17 17.09 17.17 0 10 -0.0
25/07/2023
17.17
 3,700 17.09 17.17 17.09 0 0 0
24/07/2023
17.09
 15,700 17.09 17.09 16.66 0 0 0
21/07/2023
17.09
 11,700 17.00 17.09 16.74 0 0 0
20/07/2023
17.00
 3,300 17.17 19.75 17.00 0 200 -0.0
19/07/2023
17.17
 600 17.17 17.17 17.17 0 0 0
18/07/2023
17.17
 9,900 17.17 17.60 17.17 200 0 0.0
17/07/2023
17.17
 15,400 17.09 17.17 17.17 0 0 0
14/07/2023
17.09
 800 17.17 17.60 17.09 0 100 -0.0
13/07/2023
17.17
 3,300 17.17 17.17 17.09 0 0 0
12/07/2023
17.17
 3,000 17.09 17.17 16.83 0 100 -0.0
11/07/2023
17.09
 2,700 17.17 17.17 16.91 0 0 0
10/07/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/07/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
06/07/2023
17.17
 2,500 17.17 17.17 17.17 0 1,200 -0.0
05/07/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/07/2023
17.17
 200 17.17 17.17 17.17 0 0 0
03/07/2023
17.17
 2,100 17.17 17.17 17.09 0 0 0
30/06/2023
17.17
 800 17.00 17.17 17.00 0 0 0
29/06/2023
17.00
 1,800 17.00 17.52 17.00 0 0 0
28/06/2023
17.00
 400 17.00 17.00 17.00 0 0 0
27/06/2023
17.00
 2,700 17.17 17.17 17.00 0 0 0
26/06/2023
17.17
 800 17.17 17.17 17.17 0 0 0
23/06/2023
17.17
 2,400 17.17 17.17 17.00 0 0 0
22/06/2023
17.17
 1,300 17.09 18.03 16.31 0 0 0
21/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
20/06/2023
17.09
 201 17.09 17.09 17.09 0 0 0
19/06/2023
17.09
 2,815 16.91 17.17 17.09 0 0 0
16/06/2023
16.91
 832 17.17 17.17 16.74 0 0 0
15/06/2023
17.17
 101 17.17 17.17 17.17 0 0 0
14/06/2023
17.17
 4,003 17.17 17.17 17.17 0 0 0
13/06/2023
17.17
 903 17.34 17.34 17.17 0 0 0
12/06/2023
17.34
 1,200 17.26 17.34 17.17 100 0 0.0
09/06/2023
17.26
 400 17.17 17.26 17.26 0 0 0
08/06/2023
17.17
 2,300 17.60 17.60 17.17 0 0 0
07/06/2023
17.60
 600 17.17 17.60 17.60 0 0 0
06/06/2023
17.17
 6,068 17.17 17.17 17.17 0 0 0
05/06/2023
17.17
 1,000 17.00 17.17 17.17 0 0 0
02/06/2023
17.00
 11,700 17.17 18.03 16.49 0 0 0
01/06/2023
17.17
 2,303 17.09 17.34 17.17 0 0 0
31/05/2023
17.09
 3,500 17.17 17.17 17.09 0 0 0
30/05/2023
17.17
 1,100 17.17 17.17 16.40 0 0 0
29/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/05/2023
17.17
 1,100 16.49 17.17 17.09 0 0 0
25/05/2023
16.49
 600 17.17 17.17 16.49 0 0 0
24/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/05/2023
17.17
 0 17.09 17.17 17.17 0 0 0
22/05/2023
17.09
 200 17.09 17.17 17.09 0 0 0
19/05/2023
17.09
 0 16.57 17.09 17.09 0 0 0
18/05/2023
16.57
 1,100 17.09 17.17 16.57 0 0 0
17/05/2023
17.09
 100 17.17 17.17 17.09 0 0 0
16/05/2023
17.17
 15,600 17.09 17.26 17.17 2,000 0 0.0
15/05/2023
17.09
 0 17.00 17.09 17.09 0 0 0
12/05/2023
17.00
 5,201 17.17 17.17 17.00 0 0 0
11/05/2023
17.17
 1,100 17.17 17.17 17.17 0 0 0
10/05/2023
17.17
 3,300 17.17 17.17 17.17 0 0 0
09/05/2023
17.17
 4,000 17.17 17.17 17.17 0 0 0
08/05/2023
17.17
 1,000 18.03 18.03 17.17 0 0 0
05/05/2023
18.03
 300 18.03 18.03 18.03 100 0 0.0
04/05/2023
18.03
 1 18.03 18.12 18.03 0 0 0
28/04/2023
18.03
 1,800 18.03 18.12 18.03 0 0 0
27/04/2023
18.03
 200 18.03 18.12 18.03 0 0 0
26/04/2023
18.03
 800 18.12 18.20 18.03 0 0 0
25/04/2023
18.12
 1,600 18.03 18.20 18.03 0 0 0
24/04/2023
18.03
 1,500 17.34 18.03 18.03 0 0 0
21/04/2023
17.34
 3,700 17.94 17.94 17.34 0 0 0
20/04/2023
17.94
 3,600 17.52 18.03 17.60 0 0 0
19/04/2023
17.52
 300 17.52 17.52 17.17 0 0 0
18/04/2023
17.52
 100 17.17 17.52 17.52 0 0 0
17/04/2023
17.17
 300 16.74 17.60 17.17 0 0 0
14/04/2023
16.74
 0 16.40 16.74 16.74 0 0 0
13/04/2023
16.40
 1,500 18.03 18.03 16.40 0 0 0
12/04/2023
18.03
 0 18.03 18.03 18.03 0 0 0
11/04/2023
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |