CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.30 0.78% 6,900 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-19) 		4.81 14.08% 22,600 7,100 0.0
34.09
40.10
39
6 tháng
(2025-12-19) 		2.14 5.81% 152,200 85,400 3.0
30.96
40.10
39
12 tháng
(2025-06-23) 		13.66 53.91% 1,000,500 698,600 23.4
25.34
40.54
39
24 tháng
(2024-06-27) 		13.57 53.35% 1,876,762 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-03) 		21.83 127.11% 3,009,527 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-13) 		23.03 144.21% 4,701,789 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2023
17.17
 9,900 17.17 17.60 17.17 200 0 0.0
17/07/2023
17.17
 15,400 17.09 17.17 17.17 0 0 0
14/07/2023
17.09
 800 17.17 17.60 17.09 0 100 -0.0
13/07/2023
17.17
 3,300 17.17 17.17 17.09 0 0 0
12/07/2023
17.17
 3,000 17.09 17.17 16.83 0 100 -0.0
11/07/2023
17.09
 2,700 17.17 17.17 16.91 0 0 0
10/07/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/07/2023
17.17
 1,000 17.17 17.17 17.17 0 0 0
06/07/2023
17.17
 2,500 17.17 17.17 17.17 0 1,200 -0.0
05/07/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/07/2023
17.17
 200 17.17 17.17 17.17 0 0 0
03/07/2023
17.17
 2,100 17.17 17.17 17.09 0 0 0
30/06/2023
17.17
 800 17.00 17.17 17.00 0 0 0
29/06/2023
17.00
 1,800 17.00 17.52 17.00 0 0 0
28/06/2023
17.00
 400 17.00 17.00 17.00 0 0 0
27/06/2023
17.00
 2,700 17.17 17.17 17.00 0 0 0
26/06/2023
17.17
 800 17.17 17.17 17.17 0 0 0
23/06/2023
17.17
 2,400 17.17 17.17 17.00 0 0 0
22/06/2023
17.17
 1,300 17.09 18.03 16.31 0 0 0
21/06/2023
17.09
 0 17.09 17.09 17.09 0 0 0
20/06/2023
17.09
 201 17.09 17.09 17.09 0 0 0
19/06/2023
17.09
 2,815 16.91 17.17 17.09 0 0 0
16/06/2023
16.91
 832 17.17 17.17 16.74 0 0 0
15/06/2023
17.17
 101 17.17 17.17 17.17 0 0 0
14/06/2023
17.17
 4,003 17.17 17.17 17.17 0 0 0
13/06/2023
17.17
 903 17.34 17.34 17.17 0 0 0
12/06/2023
17.34
 1,200 17.26 17.34 17.17 100 0 0.0
09/06/2023
17.26
 400 17.17 17.26 17.26 0 0 0
08/06/2023
17.17
 2,300 17.60 17.60 17.17 0 0 0
07/06/2023
17.60
 600 17.17 17.60 17.60 0 0 0
06/06/2023
17.17
 6,068 17.17 17.17 17.17 0 0 0
05/06/2023
17.17
 1,000 17.00 17.17 17.17 0 0 0
02/06/2023
17.00
 11,700 17.17 18.03 16.49 0 0 0
01/06/2023
17.17
 2,303 17.09 17.34 17.17 0 0 0
31/05/2023
17.09
 3,500 17.17 17.17 17.09 0 0 0
30/05/2023
17.17
 1,100 17.17 17.17 16.40 0 0 0
29/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/05/2023
17.17
 1,100 16.49 17.17 17.09 0 0 0
25/05/2023
16.49
 600 17.17 17.17 16.49 0 0 0
24/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/05/2023
17.17
 0 17.09 17.17 17.17 0 0 0
22/05/2023
17.09
 200 17.09 17.17 17.09 0 0 0
19/05/2023
17.09
 0 16.57 17.09 17.09 0 0 0
18/05/2023
16.57
 1,100 17.09 17.17 16.57 0 0 0
17/05/2023
17.09
 100 17.17 17.17 17.09 0 0 0
16/05/2023
17.17
 15,600 17.09 17.26 17.17 2,000 0 0.0
15/05/2023
17.09
 0 17.00 17.09 17.09 0 0 0
12/05/2023
17.00
 5,201 17.17 17.17 17.00 0 0 0
11/05/2023
17.17
 1,100 17.17 17.17 17.17 0 0 0
10/05/2023
17.17
 3,300 17.17 17.17 17.17 0 0 0
09/05/2023
17.17
 4,000 17.17 17.17 17.17 0 0 0
08/05/2023
17.17
 1,000 18.03 18.03 17.17 0 0 0
05/05/2023
18.03
 300 18.03 18.03 18.03 100 0 0.0
04/05/2023
18.03
 1 18.03 18.12 18.03 0 0 0
28/04/2023
18.03
 1,800 18.03 18.12 18.03 0 0 0
27/04/2023
18.03
 200 18.03 18.12 18.03 0 0 0
26/04/2023
18.03
 800 18.12 18.20 18.03 0 0 0
25/04/2023
18.12
 1,600 18.03 18.20 18.03 0 0 0
24/04/2023
18.03
 1,500 17.34 18.03 18.03 0 0 0
21/04/2023
17.34
 3,700 17.94 17.94 17.34 0 0 0
20/04/2023
17.94
 3,600 17.52 18.03 17.60 0 0 0
19/04/2023
17.52
 300 17.52 17.52 17.17 0 0 0
18/04/2023
17.52
 100 17.17 17.52 17.52 0 0 0
17/04/2023
17.17
 300 16.74 17.60 17.17 0 0 0
14/04/2023
16.74
 0 16.40 16.74 16.74 0 0 0
13/04/2023
16.40
 1,500 18.03 18.03 16.40 0 0 0
12/04/2023
18.03
 0 18.03 18.03 18.03 0 0 0
11/04/2023
18.03
 0 18.03 18.03 18.03 0 0 0
10/04/2023
18.03
 100 17.09 18.03 18.03 0 0 0
07/04/2023
17.09
 0 17.09 17.09 17.09 0 0 0
06/04/2023
17.09
 100 17.09 17.09 17.09 0 0 0
05/04/2023
17.09
 100 17.17 17.17 17.09 0 0 0
04/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
31/03/2023
17.17
 200 16.74 17.17 17.17 0 0 0
30/03/2023
16.74
 518 17.17 17.17 16.74 0 0 0
29/03/2023
17.17
 1,100 17.00 17.17 16.31 0 0 0
28/03/2023
17.00
 2,400 17.09 17.09 16.91 0 0 0
27/03/2023
17.09
 1,241 17.00 17.17 17.09 0 0 0
24/03/2023
17.00
 3,916 17.60 17.60 15.45 0 0 0
23/03/2023
17.60
 0 17.60 17.60 17.60 0 0 0
22/03/2023
17.60
 137 16.74 17.60 17.60 0 0 0
21/03/2023
16.74
 56 16.74 16.74 16.74 0 0 0
20/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
17/03/2023
16.74
 3,038 18.72 18.72 16.74 0 0 0
16/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
15/03/2023
18.72
 10,601 15.97 18.80 18.63 0 0 0
14/03/2023
15.97
 7,401 18.89 18.89 15.97 0 0 0
13/03/2023
18.89
 1,000 17.00 18.89 18.03 0 0 0
10/03/2023
17.00
 4,102 18.03 18.03 17.00 0 0 0
09/03/2023
18.03
 400 17.94 18.03 18.03 0 0 0
08/03/2023
17.94
 0 18.03 17.94 17.94 0 0 0
07/03/2023
18.03
 3,900 18.03 18.03 17.69 0 0 0
06/03/2023
18.03
 600 17.60 18.03 17.86 0 0 0
03/03/2023
17.60
 400 17.60 17.60 17.60 0 0 0
02/03/2023
17.60
 210 17.60 17.60 17.60 0 0 0
01/03/2023
17.60
 0 17.60 17.60 17.60 0 0 0
28/02/2023
17.60
 2,000 17.60 17.60 17.60 0 0 0
27/02/2023
17.60
 500 17.60 17.60 17.60 0 0 0
24/02/2023
17.60
 200 16.91 17.60 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |