CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
94.11
 500 108.32 108.32 94.11 0 0 0
28/03/2023
108.32
 0 108.32 108.32 108.32 0 0 0
27/03/2023
108.32
 500 113.03 113.03 108.32 0 0 0
24/03/2023
113.03
 0 113.40 113.03 113.03 0 0 0
23/03/2023
113.40
 500 113.40 113.40 113.03 0 0 0
22/03/2023
113.40
 500 124.23 124.23 113.40 0 0 0
21/03/2023
124.23
 0 124.23 124.23 124.23 0 0 0
20/03/2023
124.23
 400 113.40 124.23 124.23 0 0 0
17/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/03/2023
113.40
 500 122.34 122.34 113.40 0 0 0
13/03/2023
122.34
 0 122.34 122.34 122.34 0 0 0
10/03/2023
122.34
 400 113.40 122.34 122.34 0 0 0
09/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/03/2023
113.40
 0 113.40 113.40 113.40 0 0 0
28/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
24/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
23/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
22/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
21/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
20/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
15/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
14/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
10/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
09/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
31/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
30/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
19/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
18/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
12/01/2023
113.40
 500 129.87 129.87 113.40 0 0 0
11/01/2023
129.87
 0 129.87 129.87 129.87 0 0 0
10/01/2023
129.87
 6,100 122.34 129.87 113.40 0 0 0
09/01/2023
122.34
 0 122.34 122.34 122.34 0 0 0
06/01/2023
122.34
 100 113.59 122.34 122.34 0 0 0
05/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
04/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
03/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
30/12/2022
113.59
 100 98.82 113.59 113.59 0 0 0
29/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
28/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
27/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
26/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
23/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
22/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
21/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
20/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
19/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
16/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
15/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
14/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
13/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
12/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
09/12/2022
98.82
 500 124.42 124.42 98.82 0 0 0
08/12/2022
124.42
 600 124.42 124.42 109.64 0 0 0
07/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
06/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
05/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
02/12/2022
124.42
 100 108.23 124.42 124.42 0 0 0
01/12/2022
108.23
 500 127.05 127.05 108.23 0 0 0
30/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
29/11/2022
127.05
 100 119.62 127.05 127.05 0 0 0
28/11/2022
119.62
 0 119.62 119.62 119.62 0 0 0
25/11/2022
119.62
 0 127.05 119.62 127.05 0 0 0
24/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
23/11/2022
127.05
 100 115.57 127.05 127.05 0 0 0
22/11/2022
115.57
 0 127.05 115.57 127.05 0 0 0
21/11/2022
127.05
 700 118.77 127.05 111.52 0 0 0
18/11/2022
118.77
 0 118.77 118.77 118.77 0 0 0
17/11/2022
118.77
 0 122.34 118.77 122.34 0 0 0
16/11/2022
122.34
 3,000 124.23 124.23 110.30 0 0 0
15/11/2022
124.23
 800 124.23 124.23 110.11 0 0 0
14/11/2022
124.23
 3,000 124.23 124.23 109.17 0 0 0
11/11/2022
124.23
 500 122.34 124.23 122.34 0 0 0
10/11/2022
122.34
 100 113.40 122.34 122.34 0 0 0
09/11/2022
113.40
 0 113.40 113.40 113.40 0 0 0
08/11/2022
113.40
 500 122.34 122.34 113.40 0 0 0
07/11/2022
122.34
 0 122.34 122.34 122.34 0 0 0
04/11/2022
122.34
 100 113.87 122.34 122.34 0 0 0
03/11/2022
113.87
 0 113.87 113.87 113.87 0 0 0
02/11/2022
113.87
 500 130.34 130.34 113.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |