CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
23/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
22/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
21/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
20/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
19/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
16/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
15/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
14/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
13/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
12/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
09/12/2022
98.82
 500 124.42 124.42 98.82 0 0 0
08/12/2022
124.42
 600 124.42 124.42 109.64 0 0 0
07/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
06/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
05/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
02/12/2022
124.42
 100 108.23 124.42 124.42 0 0 0
01/12/2022
108.23
 500 127.05 127.05 108.23 0 0 0
30/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
29/11/2022
127.05
 100 119.62 127.05 127.05 0 0 0
28/11/2022
119.62
 0 119.62 119.62 119.62 0 0 0
25/11/2022
119.62
 0 127.05 119.62 127.05 0 0 0
24/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
23/11/2022
127.05
 100 115.57 127.05 127.05 0 0 0
22/11/2022
115.57
 0 127.05 115.57 127.05 0 0 0
21/11/2022
127.05
 700 118.77 127.05 111.52 0 0 0
18/11/2022
118.77
 0 118.77 118.77 118.77 0 0 0
17/11/2022
118.77
 0 122.34 118.77 122.34 0 0 0
16/11/2022
122.34
 3,000 124.23 124.23 110.30 0 0 0
15/11/2022
124.23
 800 124.23 124.23 110.11 0 0 0
14/11/2022
124.23
 3,000 124.23 124.23 109.17 0 0 0
11/11/2022
124.23
 500 122.34 124.23 122.34 0 0 0
10/11/2022
122.34
 100 113.40 122.34 122.34 0 0 0
09/11/2022
113.40
 0 113.40 113.40 113.40 0 0 0
08/11/2022
113.40
 500 122.34 122.34 113.40 0 0 0
07/11/2022
122.34
 0 122.34 122.34 122.34 0 0 0
04/11/2022
122.34
 100 113.87 122.34 122.34 0 0 0
03/11/2022
113.87
 0 113.87 113.87 113.87 0 0 0
02/11/2022
113.87
 500 130.34 130.34 113.87 0 0 0
01/11/2022
130.34
 100 113.40 130.34 130.34 0 0 0
31/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
28/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
27/10/2022
113.40
 500 123.38 123.38 113.40 0 0 0
26/10/2022
123.38
 100 125.17 125.17 123.38 0 0 0
25/10/2022
125.17
 1,100 126.02 126.02 112.93 0 0 0
24/10/2022
126.02
 1,000 109.64 126.02 126.02 0 0 0
21/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
19/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
18/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
17/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
14/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
13/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
12/10/2022
109.64
 1,000 113.40 113.40 109.64 0 0 0
11/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
10/10/2022
113.40
 1,000 112.93 113.40 113.40 0 0 0
07/10/2022
112.93
 12,200 122.82 125.17 112.93 100 0 0.0
06/10/2022
122.82
 0 122.82 122.82 122.82 0 0 0
05/10/2022
122.82
 1,000 126.02 126.02 122.82 0 0 0
04/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
03/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
30/09/2022
126.02
 0 126.02 126.02 126.02 0 0 0
29/09/2022
126.02
 1,200 109.64 126.02 126.02 0 0 0
28/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
27/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
26/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
23/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
22/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
21/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/09/2022
109.64
 1,000 126.11 126.11 109.64 0 0 0
19/09/2022
126.11
 7,000 118.11 126.11 120.46 0 0 0
16/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
15/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
14/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
13/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
12/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
09/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0
08/09/2022
118.11
 1,000 122.34 122.34 118.11 0 0 0
07/09/2022
122.34
 0 122.34 122.34 122.34 0 0 0
06/09/2022
122.34
 4,100 127.99 127.99 122.34 0 0 0
05/09/2022
127.99
 2,000 113.40 127.99 109.64 0 0 0
31/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
30/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
29/08/2022
113.40
 0 113.40 113.40 113.40 0 0 0
26/08/2022
113.40
 500 113.40 113.40 113.40 0 0 0
25/08/2022
113.40
 2,000 120.65 127.99 113.40 0 0 0
24/08/2022
120.65
 0 120.65 120.65 120.65 0 0 0
23/08/2022
120.65
 0 123.76 120.65 120.65 0 0 0
22/08/2022
123.76
 2,200 125.64 125.64 109.64 0 0 0
19/08/2022
125.64
 1,500 109.26 125.64 125.64 0 0 0
18/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
17/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
16/08/2022
109.26
 0 109.26 109.26 109.26 0 0 0
15/08/2022
109.26
 500 128.46 128.46 109.26 0 0 0
12/08/2022
128.46
 1,000 127.52 128.46 128.46 0 0 0
11/08/2022
127.52
 6,100 119.99 127.52 109.64 100 0 0.0
10/08/2022
119.99
 0 114.35 119.99 119.99 0 0 0
09/08/2022
114.35
 1,000 126.58 126.58 114.35 0 0 0
08/08/2022
126.58
 2,100 113.87 126.58 112.93 0 0 0
05/08/2022
113.87
 4,600 109.64 125.92 112.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |