CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-05) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-06) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-05) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-14) 		62.96 48.41% 329,802 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-30) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
145.74
 100 145.18 145.74 145.74 100 0 0.0
03/07/2023
145.18
 0 145.18 145.18 145.18 0 0 0
30/06/2023
145.18
 0 128.06 145.18 145.18 0 0 0
29/06/2023
128.06
 0 128.06 128.06 128.06 0 0 0
28/06/2023
128.06
 400 138.31 138.31 128.06 0 0 0
27/06/2023
138.31
 0 127.12 138.31 138.31 0 0 0
26/06/2023
127.12
 2,500 140.00 141.13 127.12 0 0 0
23/06/2023
140.00
 0 141.98 140.00 140.00 0 0 0
22/06/2023
141.98
 3,300 138.31 141.98 139.25 0 0 0
21/06/2023
138.31
 0 141.04 138.31 138.31 0 0 0
20/06/2023
141.04
 8,200 152.13 174.89 133.52 0 0 0
19/06/2023
152.13
 0 152.13 152.13 152.13 0 0 0
16/06/2023
152.13
 100 137.28 152.13 152.13 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
137.28
 1,100 129.29 137.28 127.03 0 0 0
14/06/2023
129.29
 5,000 134.83 134.83 129.29 0 0 0
13/06/2023
134.83
 400 136.67 136.67 134.83 0 0 0
12/06/2023
136.67
 3,100 133.90 136.67 125.22 0 0 0
09/06/2023
133.90
 1,900 129.29 133.90 125.22 0 0 0
08/06/2023
129.29
 3,300 132.98 133.90 113.86 0 0 0
07/06/2023
132.98
 1,200 130.30 132.98 125.22 0 1,000 -0.1
06/06/2023
130.30
 0 130.30 130.30 130.30 0 0 0
05/06/2023
130.30
 200 113.31 130.30 130.30 0 0 0
02/06/2023
113.31
 500 132.98 132.98 113.31 0 0 0
01/06/2023
132.98
 1,800 128.36 132.98 116.91 0 0 0
31/05/2023
128.36
 600 127.44 128.36 113.13 0 0 0
30/05/2023
127.44
 100 125.50 127.44 127.44 0 0 0
29/05/2023
125.50
 100 109.15 125.50 125.50 0 0 0
26/05/2023
109.15
 500 126.52 126.52 109.15 0 0 0
25/05/2023
126.52
 300 110.08 126.52 126.52 0 0 0
24/05/2023
110.08
 500 127.44 127.44 110.08 0 0 0
23/05/2023
127.44
 100 110.91 127.44 127.44 0 0 0
22/05/2023
110.91
 600 109.15 125.50 110.91 0 0 0
19/05/2023
109.15
 500 127.81 127.81 109.15 0 0 0
18/05/2023
127.81
 200 124.67 127.81 127.81 0 0 0
17/05/2023
124.67
 600 124.67 124.67 108.51 0 0 0
16/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
15/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
12/05/2023
124.67
 100 122.08 124.67 124.67 0 0 0
11/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
10/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
09/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
08/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
05/05/2023
122.08
 101 106.20 122.08 122.08 0 0 0
04/05/2023
106.20
 100 92.35 106.20 106.20 0 0 0
28/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
27/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
26/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
25/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
24/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
21/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
20/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
19/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
18/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
17/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
14/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
13/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
12/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
11/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
10/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
07/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
06/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
05/04/2023
92.35
 1 92.35 92.35 92.35 0 0 0
04/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
03/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
31/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
30/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
29/03/2023
92.35
 500 106.29 106.29 92.35 0 0 0
28/03/2023
106.29
 0 106.29 106.29 106.29 0 0 0
27/03/2023
106.29
 500 110.91 110.91 106.29 0 0 0
24/03/2023
110.91
 0 111.28 110.91 110.91 0 0 0
23/03/2023
111.28
 500 111.28 111.28 110.91 0 0 0
22/03/2023
111.28
 500 121.90 121.90 111.28 0 0 0
21/03/2023
121.90
 0 121.90 121.90 121.90 0 0 0
20/03/2023
121.90
 400 111.28 121.90 121.90 0 0 0
17/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/03/2023
111.28
 500 120.05 120.05 111.28 0 0 0
13/03/2023
120.05
 0 120.05 120.05 120.05 0 0 0
10/03/2023
120.05
 400 111.28 120.05 120.05 0 0 0
09/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
28/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
24/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
23/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
22/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
21/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
20/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
10/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |