CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
09/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
08/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
07/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
06/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
03/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
02/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
01/02/2023
113.40
 0 113.40 113.40 113.40 0 0 0
31/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
30/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
27/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
19/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
18/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
17/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
16/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
13/01/2023
113.40
 0 113.40 113.40 113.40 0 0 0
12/01/2023
113.40
 500 129.87 129.87 113.40 0 0 0
11/01/2023
129.87
 0 129.87 129.87 129.87 0 0 0
10/01/2023
129.87
 6,100 122.34 129.87 113.40 0 0 0
09/01/2023
122.34
 0 122.34 122.34 122.34 0 0 0
06/01/2023
122.34
 100 113.59 122.34 122.34 0 0 0
05/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
04/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
03/01/2023
113.59
 0 113.59 113.59 113.59 0 0 0
30/12/2022
113.59
 100 98.82 113.59 113.59 0 0 0
29/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
28/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
27/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
26/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
23/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
22/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
21/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
20/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
19/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
16/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
15/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
14/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
13/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
12/12/2022
98.82
 0 98.82 98.82 98.82 0 0 0
09/12/2022
98.82
 500 124.42 124.42 98.82 0 0 0
08/12/2022
124.42
 600 124.42 124.42 109.64 0 0 0
07/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
06/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
05/12/2022
124.42
 0 124.42 124.42 124.42 0 0 0
02/12/2022
124.42
 100 108.23 124.42 124.42 0 0 0
01/12/2022
108.23
 500 127.05 127.05 108.23 0 0 0
30/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
29/11/2022
127.05
 100 119.62 127.05 127.05 0 0 0
28/11/2022
119.62
 0 119.62 119.62 119.62 0 0 0
25/11/2022
119.62
 0 127.05 119.62 127.05 0 0 0
24/11/2022
127.05
 600 127.05 127.05 118.11 0 0 0
23/11/2022
127.05
 100 115.57 127.05 127.05 0 0 0
22/11/2022
115.57
 0 127.05 115.57 127.05 0 0 0
21/11/2022
127.05
 700 118.77 127.05 111.52 0 0 0
18/11/2022
118.77
 0 118.77 118.77 118.77 0 0 0
17/11/2022
118.77
 0 122.34 118.77 122.34 0 0 0
16/11/2022
122.34
 3,000 124.23 124.23 110.30 0 0 0
15/11/2022
124.23
 800 124.23 124.23 110.11 0 0 0
14/11/2022
124.23
 3,000 124.23 124.23 109.17 0 0 0
11/11/2022
124.23
 500 122.34 124.23 122.34 0 0 0
10/11/2022
122.34
 100 113.40 122.34 122.34 0 0 0
09/11/2022
113.40
 0 113.40 113.40 113.40 0 0 0
08/11/2022
113.40
 500 122.34 122.34 113.40 0 0 0
07/11/2022
122.34
 0 122.34 122.34 122.34 0 0 0
04/11/2022
122.34
 100 113.87 122.34 122.34 0 0 0
03/11/2022
113.87
 0 113.87 113.87 113.87 0 0 0
02/11/2022
113.87
 500 130.34 130.34 113.87 0 0 0
01/11/2022
130.34
 100 113.40 130.34 130.34 0 0 0
31/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
28/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
27/10/2022
113.40
 500 123.38 123.38 113.40 0 0 0
26/10/2022
123.38
 100 125.17 125.17 123.38 0 0 0
25/10/2022
125.17
 1,100 126.02 126.02 112.93 0 0 0
24/10/2022
126.02
 1,000 109.64 126.02 126.02 0 0 0
21/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
19/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
18/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
17/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
14/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
13/10/2022
109.64
 0 109.64 109.64 109.64 0 0 0
12/10/2022
109.64
 1,000 113.40 113.40 109.64 0 0 0
11/10/2022
113.40
 0 113.40 113.40 113.40 0 0 0
10/10/2022
113.40
 1,000 112.93 113.40 113.40 0 0 0
07/10/2022
112.93
 12,200 122.82 125.17 112.93 100 0 0.0
06/10/2022
122.82
 0 122.82 122.82 122.82 0 0 0
05/10/2022
122.82
 1,000 126.02 126.02 122.82 0 0 0
04/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
03/10/2022
126.02
 0 126.02 126.02 126.02 0 0 0
30/09/2022
126.02
 0 126.02 126.02 126.02 0 0 0
29/09/2022
126.02
 1,200 109.64 126.02 126.02 0 0 0
28/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
27/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
26/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
23/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
22/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
21/09/2022
109.64
 0 109.64 109.64 109.64 0 0 0
20/09/2022
109.64
 1,000 126.11 126.11 109.64 0 0 0
19/09/2022
126.11
 7,000 118.11 126.11 120.46 0 0 0
16/09/2022
118.11
 0 118.11 118.11 118.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |