CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-20) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-23) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-06-28) 		23.23 17.36% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-04) 		11.26 7.73% 413,514 114,700 13.9
105.37
209.77
157
60 tháng
(2021-07-14) 		60.98 63.50% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
127.81
 200 124.67 127.81 127.81 0 0 0
17/05/2023
124.67
 600 124.67 124.67 108.51 0 0 0
16/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
15/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
12/05/2023
124.67
 100 122.08 124.67 124.67 0 0 0
11/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
10/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
09/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
08/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
05/05/2023
122.08
 101 106.20 122.08 122.08 0 0 0
04/05/2023
106.20
 100 92.35 106.20 106.20 0 0 0
28/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
27/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
26/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
25/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
24/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
21/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
20/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
19/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
18/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
17/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
14/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
13/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
12/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
11/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
10/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
07/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
06/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
05/04/2023
92.35
 1 92.35 92.35 92.35 0 0 0
04/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
03/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
31/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
30/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
29/03/2023
92.35
 500 106.29 106.29 92.35 0 0 0
28/03/2023
106.29
 0 106.29 106.29 106.29 0 0 0
27/03/2023
106.29
 500 110.91 110.91 106.29 0 0 0
24/03/2023
110.91
 0 111.28 110.91 110.91 0 0 0
23/03/2023
111.28
 500 111.28 111.28 110.91 0 0 0
22/03/2023
111.28
 500 121.90 121.90 111.28 0 0 0
21/03/2023
121.90
 0 121.90 121.90 121.90 0 0 0
20/03/2023
121.90
 400 111.28 121.90 121.90 0 0 0
17/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/03/2023
111.28
 500 120.05 120.05 111.28 0 0 0
13/03/2023
120.05
 0 120.05 120.05 120.05 0 0 0
10/03/2023
120.05
 400 111.28 120.05 120.05 0 0 0
09/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/03/2023
111.28
 0 111.28 111.28 111.28 0 0 0
28/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
24/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
23/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
22/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
21/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
20/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
15/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
14/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
10/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
09/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
08/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
07/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
06/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
03/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
02/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
01/02/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
30/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
27/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
19/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
18/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
17/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
16/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
13/01/2023
111.28
 0 111.28 111.28 111.28 0 0 0
12/01/2023
111.28
 500 127.44 127.44 111.28 0 0 0
11/01/2023
127.44
 0 127.44 127.44 127.44 0 0 0
10/01/2023
127.44
 6,100 120.05 127.44 111.28 0 0 0
09/01/2023
120.05
 0 120.05 120.05 120.05 0 0 0
06/01/2023
120.05
 100 111.46 120.05 120.05 0 0 0
05/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
04/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
03/01/2023
111.46
 0 111.46 111.46 111.46 0 0 0
30/12/2022
111.46
 100 96.96 111.46 111.46 0 0 0
29/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
28/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
27/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
26/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
23/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
22/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
21/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
20/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0
19/12/2022
96.96
 0 96.96 96.96 96.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |