CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -16.82% 3,195,900 -2,600 0
8.90
10.90
8.90
2 tháng
(2026-05-29) 		-1.60 -15.24% 6,489,700 -2,700 0
8.90
10.90
8.90
3 tháng
(2026-04-29) 		-1.50 -14.42% 10,557,800 -64,500 0
8.90
11.50
8.90
6 tháng
(2026-01-29) 		-2.40 -21.24% 22,185,300 -48,100 0.3
8.90
11.50
8.90
12 tháng
(2025-08-04) 		-2.40 -21.24% 85,489,800 -94,400 -0.2
8.90
14.10
8.90
24 tháng
(2024-08-07) 		0.47 5.56% 133,636,078 -643,522 -5.3
6.73
14.10
8.90
36 tháng
(2023-08-14) 		-2.94 -24.84% 212,135,769 -526,125 -4.0
6.73
14.10
8.90
60 tháng
(2021-08-23) 		-7.54 -45.86% 695,857,989 341,486 12.6
5.49
22.16
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
9.57
 89,800 9.28 9.57 9.00 0 0 0
03/10/2023
9.28
 137,100 9.76 9.76 9.00 0 0 0
02/10/2023
9.76
 68,500 9.66 9.85 9.66 0 1,000 -0.0
29/09/2023
9.66
 121,100 9.57 9.85 9.57 0 0 0
28/09/2023
9.57
 246,000 9.66 10.14 9.47 0 0 0
27/09/2023
9.66
 234,100 9.76 9.76 9.28 100 0 0.0
26/09/2023
9.76
 161,200 10.04 10.14 9.66 1,200 0 0.0
25/09/2023
10.04
 227,400 10.61 10.61 9.76 1,200 0 0.0
22/09/2023
10.61
 428,200 10.99 10.99 10.23 60 4,000 -0.0
21/09/2023
10.99
 176,800 10.99 11.08 10.89 0 0 0
20/09/2023
10.99
 303,900 10.80 11.08 10.71 1,000 0 0.0
19/09/2023
10.80
 179,300 10.61 10.89 10.52 0 0 0
18/09/2023
10.61
 240,300 10.80 10.99 10.61 2,000 0 0.0
15/09/2023
10.80
 241,600 10.99 10.99 10.71 100 3,000 0
14/09/2023
10.99
 298,300 11.08 11.08 10.80 1,800 4,000 -0.0
13/09/2023
11.08
 352,900 11.08 11.37 10.99 0 1,100 -0.0
12/09/2023
11.08
 509,500 10.99 11.08 10.80 0 0 0
11/09/2023
10.99
 449,600 11.27 11.46 10.99 0 0 0
08/09/2023
11.27
 467,500 11.46 11.56 11.08 0 900 -0.0
07/09/2023
11.46
 544,500 11.08 11.75 11.18 0 0 0
06/09/2023
11.08
 344,600 11.08 11.08 10.89 3,000 0 0.0
05/09/2023
11.08
 249,200 10.99 11.18 10.99 0 1,800 -0.0
31/08/2023
10.99
 341,600 10.80 11.08 10.80 0 0 0
30/08/2023
10.80
 282,400 10.71 10.99 10.61 0 0 0
29/08/2023
10.71
 190,400 10.71 10.99 10.71 0 2,100 -0.0
28/08/2023
10.71
 240,900 10.61 10.80 10.42 0 2,500 -0.0
25/08/2023
10.61
 315,300 10.99 10.99 10.61 21,700 500 0
24/08/2023
10.99
 202,500 10.71 10.99 10.61 0 0 0
23/08/2023
10.71
 329,600 10.61 10.89 10.61 0 6,300 -0.1
22/08/2023
10.61
 335,200 10.52 10.61 10.14 0 3,000 -0.0
21/08/2023
10.52
 472,800 10.61 10.71 10.04 0 9,000 -0.1
18/08/2023
10.61
 1,521,600 11.75 11.75 10.61 0 300 -0.0
17/08/2023
11.75
 833,500 11.75 12.32 11.65 9,000 0 0.1
16/08/2023
11.75
 478,200 11.84 11.84 11.65 0 2,300 -0.0
15/08/2023
11.84
 434,300 11.84 12.03 11.75 0 3,000 -0.0
14/08/2023
11.84
 728,000 11.65 11.94 11.65 0 0 0
11/08/2023
11.65
 525,500 11.65 11.84 11.56 0 0 0
10/08/2023
11.65
 590,800 11.94 12.13 11.65 0 0 0
09/08/2023
11.94
 670,200 11.75 11.94 11.56 5,000 100 0.1
08/08/2023
11.75
 593,200 12.03 12.13 11.65 33 40,000 -0.5
07/08/2023
12.03
 673,300 11.94 12.32 11.75 5,100 10,000 -0.1
04/08/2023
11.94
 1,221,200 11.27 12.32 11.18 0 3,000 -0.0
03/08/2023
11.27
 399,800 11.37 11.46 11.27 5,000 0 0.1
02/08/2023
11.37
 413,800 11.27 11.56 11.18 0 0 0
01/08/2023
11.27
 806,900 11.37 11.75 11.27 0 0 0
31/07/2023
11.37
 447,100 11.37 11.46 11.18 0 52,800 -0.6
28/07/2023
11.37
 524,500 11.65 11.75 11.37 0 0 0
27/07/2023
11.65
 1,251,400 11.18 11.94 11.18 0 0 0
26/07/2023
11.18
 341,200 11.37 11.56 11.18 5,500 1,000 0.1
25/07/2023
11.37
 859,000 11.56 11.56 11.18 0 0 0
24/07/2023
11.56
 931,700 11.75 11.84 11.27 5,700 0 0.1
21/07/2023
11.75
 1,288,900 10.99 11.94 11.18 1,700 0 0.0
20/07/2023
10.99
 1,988,800 10.04 10.99 10.33 0 3,694 -0.0
19/07/2023
10.04
 814,400 9.85 10.42 9.85 0 1,170 -0.0
18/07/2023
9.85
 366,900 9.76 10.23 9.85 3,000 2,000 0.0
17/07/2023
9.76
 345,500 9.66 9.85 9.66 0 0 0
14/07/2023
9.66
 386,100 9.85 9.95 9.66 0 0 0
13/07/2023
9.85
 1,176,700 9.28 9.85 9.28 0 11,040 -0.1
12/07/2023
9.28
 388,900 9.19 9.38 9.09 100 1,000 -0.0
11/07/2023
9.19
 240,600 9.19 9.38 9.09 0 0 0
10/07/2023
9.19
 283,500 8.91 9.19 8.91 0 0 0
07/07/2023
8.91
 108,200 8.91 9.00 8.81 0 0 0
06/07/2023
8.91
 156,500 9.00 9.09 8.81 0 0 0
05/07/2023
9.00
 171,708 9.00 9.09 9.00 0 0 0
04/07/2023
9.00
 88,072 8.81 9.00 8.81 30 0 0.0
03/07/2023
8.81
 93,958 8.91 9.00 8.81 0 0 0
30/06/2023
8.91
 227,010 8.91 9.09 8.91 0 0 0
29/06/2023
8.91
 171,100 9.00 9.00 8.91 0 0 0
28/06/2023
9.00
 202,210 9.00 9.09 9.00 0 3,400 -0.0
27/06/2023
9.00
 164,282 9.00 9.19 8.91 15,000 0 0.1
26/06/2023
9.00
 285,264 8.91 9.09 8.81 0 2,000 -0.0
23/06/2023
8.91
 202,044 9.19 9.19 8.91 0 0 0
22/06/2023
9.19
 71,343 9.19 9.28 9.09 0 0 0
21/06/2023
9.19
 377,974 9.09 9.19 8.91 300 2,200 -0.0
20/06/2023
9.09
 154,505 8.81 9.09 8.91 0 0 0
19/06/2023
8.81
 268,533 9.00 9.19 8.81 0 0 0
16/06/2023
9.00
 327,600 9.19 9.28 9.00 0 0 0
15/06/2023
9.19
 247,435 9.28 9.38 9.09 0 1,300 -0.0
14/06/2023
9.28
 694,255 9.19 9.76 9.19 1,000 2,006 -0.0
13/06/2023
9.19
 300,191 9.09 9.28 9.09 0 0 0
12/06/2023
9.09
 566,100 9.00 9.19 8.91 100 0 0.0
09/06/2023
9.00
 95,400 9.09 9.28 8.91 0 0 0
08/06/2023
9.09
 683,624 9.09 9.19 8.91 1,000 0 0.0
07/06/2023
9.09
 682,918 8.72 9.28 8.72 3,000 1,000 0.0
06/06/2023
8.72
 232,629 8.53 8.72 8.53 3,000 0 0.0
05/06/2023
8.53
 1,232,290 9.09 9.28 8.24 1,300 1,200 0.0
02/06/2023
9.09
 424,633 9.38 9.38 8.91 0 0 0
01/06/2023
9.38
 1,013,745 8.72 9.57 8.72 0 7,040 -0.1
31/05/2023
8.72
 437,090 8.62 8.81 8.53 200 20 0.0
30/05/2023
8.62
 208,648 8.72 8.81 8.53 14,800 0 0.1
29/05/2023
8.72
 207,106 8.72 9.09 8.62 0 20 -0.0
26/05/2023
8.72
 285,013 8.43 8.81 8.43 0 1,000 -0.0
25/05/2023
8.43
 94,910 8.43 8.43 8.34 0 2,110 -0.0
24/05/2023
8.43
 115,519 8.43 8.53 8.34 0 0 0
23/05/2023
8.43
 118,651 8.24 8.43 8.24 0 0 0
22/05/2023
8.24
 113,850 8.24 8.43 8.24 0 0 0
19/05/2023
8.24
 158,688 8.34 8.43 8.24 1,400 0 0.0
18/05/2023
8.34
 129,799 8.34 8.43 8.24 0 0 0
17/05/2023
8.34
 296,031 8.34 8.62 8.34 79,900 200 0.7
16/05/2023
8.34
 235,546 8.34 8.53 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |