CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.60% 3,780,800 40,500 0.4
9.80
11.30
10.70
2 tháng
(2026-01-12) 		-0.70 -6.14% 9,006,500 25,900 0.3
9.80
11.90
10.70
3 tháng
(2025-12-15) 		-0.30 -2.73% 12,444,000 31,500 0.3
9.80
11.90
10.70
6 tháng
(2025-09-15) 		-1.80 -14.40% 36,626,900 -53,200 -0.7
9.80
13.90
10.70
12 tháng
(2025-03-18) 		1.51 16.44% 98,202,100 -20,800 -0.2
6.73
14.10
10.70
24 tháng
(2024-03-25) 		-0.29 -2.63% 150,915,622 -962,899 -9.9
6.73
14.10
10.70
36 tháng
(2023-03-29) 		3.69 52.63% 232,771,593 -451,924 -4.2
6.73
14.10
10.70
60 tháng
(2021-04-08) 		-6.54 -37.95% 769,449,711 435,127 12.9
5.49
22.16
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.43
 118,651 8.24 8.43 8.24 0 0 0
22/05/2023
8.24
 113,850 8.24 8.43 8.24 0 0 0
19/05/2023
8.24
 158,688 8.34 8.43 8.24 1,400 0 0.0
18/05/2023
8.34
 129,799 8.34 8.43 8.24 0 0 0
17/05/2023
8.34
 296,031 8.34 8.62 8.34 79,900 200 0.7
16/05/2023
8.34
 235,546 8.34 8.53 8.24 0 0 0
15/05/2023
8.34
 587,300 8.72 8.81 8.24 0 0 0
12/05/2023
8.72
 383,800 9.09 9.09 8.72 200 0 0.0
11/05/2023
9.09
 410,300 8.72 9.09 8.72 3,200 2,030 0.0
10/05/2023
8.72
 125,956 8.72 8.72 8.62 0 30 -0.0
09/05/2023
8.72
 311,211 8.62 8.81 8.62 1,100 0 0.0
08/05/2023
8.62
 398,525 8.62 8.72 8.53 0 0 0
05/05/2023
8.62
 196,258 8.72 8.72 8.53 0 20 -0.0
04/05/2023
8.72
 272,119 8.62 8.81 8.43 400 1,020 -0.0
28/04/2023
8.62
 296,815 8.62 8.81 8.43 1,000 0 0.0
27/04/2023
8.62
 696,500 8.15 8.91 8.24 1,000 350 0.0
26/04/2023
8.15
 274,421 8.24 8.24 7.96 1,000 900 0.0
25/04/2023
8.24
 259,157 8.34 8.43 8.05 0 0 0
24/04/2023
8.34
 391,008 8.34 8.91 8.15 0 0 0
21/04/2023
8.34
 1,041,941 7.58 8.34 8.24 0 2,270 -0.0
20/04/2023
7.58
 327,895 6.92 7.58 7.20 0 4,600 -0.0
19/04/2023
6.92
 54,390 6.92 7.01 6.82 0 6,000 -0.0
18/04/2023
6.92
 46,355 6.92 7.01 6.82 0 5 -0.0
17/04/2023
6.92
 87,800 6.92 7.11 6.82 0 0 0
14/04/2023
6.92
 153,832 7.01 7.11 6.82 0 0 0
13/04/2023
7.01
 53,870 7.11 7.20 7.01 1,000 0 0.0
12/04/2023
7.11
 169,154 7.01 7.20 7.01 100 0 0.0
11/04/2023
7.01
 131,383 7.01 7.01 6.82 0 0 0
10/04/2023
7.01
 162,318 7.11 7.20 6.92 0 0 0
07/04/2023
7.11
 230,322 7.20 7.29 7.01 0 0 0
06/04/2023
7.20
 268,513 7.11 7.39 7.11 0 300 -0.0
05/04/2023
7.11
 245,997 7.20 7.20 7.01 0 0 0
04/04/2023
7.20
 92,547 7.20 7.20 7.11 68 5 0.0
03/04/2023
7.20
 329,469 7.01 7.20 7.01 0 0 0
31/03/2023
7.01
 103,788 7.01 7.11 6.92 0 8,200 -0.1
30/03/2023
7.01
 39,735 7.01 7.11 6.92 0 0 0
29/03/2023
7.01
 38,071 7.01 7.11 6.92 0 0 0
28/03/2023
7.01
 97,068 7.01 7.11 6.92 0 0 0
27/03/2023
7.01
 29,417 7.01 7.11 6.92 0 0 0
24/03/2023
7.01
 80,346 6.92 7.11 6.82 0 0 0
23/03/2023
6.92
 18,872 6.82 6.92 6.82 0 0 0
22/03/2023
6.82
 70,820 7.01 7.01 6.73 5 0 0.0
21/03/2023
7.01
 89,921 7.01 7.01 6.73 200 0 0.0
20/03/2023
7.01
 97,201 7.11 7.20 6.92 0 0 0
17/03/2023
7.11
 42,879 7.11 7.29 7.01 0 0 0
16/03/2023
7.11
 75,042 7.29 7.29 7.11 0 0 0
15/03/2023
7.29
 231,700 7.11 7.39 7.11 300 0 0.0
14/03/2023
7.11
 412,150 7.58 7.58 6.82 0 5,000 -0.0
13/03/2023
7.58
 533,012 7.67 7.86 7.20 0 9,900 -0.1
10/03/2023
7.67
 1,015,398 7.01 7.67 7.01 0 0 0
09/03/2023
7.01
 305,870 6.92 7.01 6.92 100 0 0.0
08/03/2023
6.92
 125,962 6.92 6.92 6.82 0 0 0
07/03/2023
6.92
 334,229 6.92 6.92 6.73 100 0 0.0
06/03/2023
6.92
 340,010 6.92 7.11 6.63 0 0 0
03/03/2023
6.92
 54,028 6.92 6.92 6.82 100 0 0.0
02/03/2023
6.92
 148,910 6.92 7.01 6.82 0 0 0
01/03/2023
6.92
 156,715 6.92 6.92 6.73 115 0 0.0
28/02/2023
6.92
 62,010 6.92 6.92 6.82 0 1,600 -0.0
27/02/2023
6.92
 201,405 6.92 6.92 6.73 0 0 0
24/02/2023
6.92
 55,268 6.92 6.92 6.82 0 0 0
23/02/2023
6.92
 494,462 6.92 6.92 6.73 200 0 0.0
22/02/2023
6.92
 105,525 7.01 7.01 6.92 0 100 -0.0
21/02/2023
7.01
 84,136 7.01 7.11 7.01 1,000 4,000 -0.0
20/02/2023
7.01
 131,025 6.92 7.11 6.92 0 0 0
17/02/2023
6.92
 72,971 6.92 7.01 6.82 0 0 0
16/02/2023
6.92
 201,700 6.82 6.92 6.73 0 200 -0.0
15/02/2023
6.82
 161,557 6.73 6.82 6.73 0 0 0
14/02/2023
6.73
 62,711 6.63 6.73 6.63 0 0 0
13/02/2023
6.63
 261,647 6.73 6.73 6.54 0 0 0
10/02/2023
6.73
 109,250 6.73 6.73 6.63 0 0 0
09/02/2023
6.73
 109,040 6.54 6.73 6.54 1,000 0 0.0
08/02/2023
6.54
 98,125 6.44 6.73 6.54 0 0 0
07/02/2023
6.44
 90,860 6.63 6.73 6.44 0 0 0
06/02/2023
6.63
 62,121 6.54 6.63 6.54 1,200 200 0.0
03/02/2023
6.54
 106,851 6.73 6.82 6.54 900 2,400 -0.0
02/02/2023
6.73
 129,133 6.82 6.82 6.63 100 0 0.0
01/02/2023
6.82
 323,853 7.01 7.11 6.82 14,500 0 0.1
31/01/2023
7.01
 240,120 6.92 7.01 6.73 100 0 0.0
30/01/2023
6.92
 325,747 6.54 7.11 6.63 100 1,700 -0.0
27/01/2023
6.54
 65,502 6.63 6.73 6.54 0 2,000 -0.0
19/01/2023
6.63
 97,795 6.63 6.73 6.54 0 0 0
18/01/2023
6.63
 84,866 6.54 6.63 6.44 0 0 0
17/01/2023
6.54
 123,906 6.54 6.63 6.44 0 0 0
16/01/2023
6.54
 33,259 6.44 6.63 6.44 100 0 0.0
13/01/2023
6.44
 149,470 6.54 6.82 6.44 100 200 -0.0
12/01/2023
6.54
 26,750 6.63 6.63 6.54 0 100 -0.0
11/01/2023
6.63
 55,305 6.54 6.73 6.54 300 0 0.0
10/01/2023
6.54
 166,101 6.54 6.73 6.44 100 0 0.0
09/01/2023
6.54
 45,217 6.63 6.82 6.44 0 0 0
06/01/2023
6.63
 47,123 6.82 6.82 6.63 0 0 0
05/01/2023
6.82
 344,500 6.63 6.82 6.63 0 0 0
04/01/2023
6.63
 52,984 6.73 6.73 6.54 0 1,200 -0.0
03/01/2023
6.73
 189,465 6.63 6.73 6.35 0 0 0
30/12/2022
6.63
 13,603 6.73 6.73 6.06 0 400 -0.0
29/12/2022
6.73
 659,640 6.54 6.73 6.44 1,000 300 0.0
28/12/2022
6.54
 178,213 6.54 6.63 6.35 0 0 0
27/12/2022
6.54
 73,272 6.44 6.54 6.16 0 0 0
26/12/2022
6.44
 140,700 6.44 6.44 6.35 0 0 0
23/12/2022
6.44
 40,580 6.44 6.54 6.35 0 0 0
22/12/2022
6.44
 105,900 6.35 6.54 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |