Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/10/2023	4.77	152,800	4.77	4.77	4.68	0	0	0
05/10/2023	4.77	70,000	4.77	4.86	4.68	0	0	0
04/10/2023	4.77	128,600	4.86	4.86	4.68	0	0	0
03/10/2023	4.86	167,500	4.96	4.96	4.77	0	0	0
02/10/2023	4.96	141,000	4.86	4.96	4.77	0	0	0
29/09/2023	4.86	232,400	4.77	4.86	4.77	0	0	0
28/09/2023	4.77	132,100	4.86	4.86	4.68	0	0	0
27/09/2023	4.86	195,100	4.86	4.86	4.68	0	0	0
26/09/2023	4.86	311,100	4.86	5.05	4.77	0	5,600	-0.0
25/09/2023	4.86	430,100	5.14	5.14	4.86	0	0	0
22/09/2023	5.14	698,400	5.24	5.33	4.86	0	0	0
21/09/2023	5.24	121,000	5.42	5.42	5.24	0	0	0
20/09/2023	5.42	111,200	5.33	5.42	5.24	0	0	0
19/09/2023	5.33	302,100	5.42	5.42	5.24	0	0	0
18/09/2023	5.42	190,800	5.42	5.42	5.33	0	0	0
15/09/2023	5.42	208,900	5.42	5.52	5.33	0	0	0
14/09/2023	5.42	182,000	5.52	5.52	5.33	0	0	0
13/09/2023	5.52	410,100	5.52	5.52	5.33	0	0	0
12/09/2023	5.52	221,600	5.42	5.52	5.33	0	0	0
11/09/2023	5.42	483,800	5.52	5.61	5.33	0	0	0
08/09/2023	5.52	420,200	5.61	5.61	5.42	0	0	0
07/09/2023	5.61	452,500	5.61	5.61	5.42	0	0	0
06/09/2023	5.61	342,500	5.61	5.61	5.42	0	0	0
05/09/2023	5.61	276,100	5.61	5.70	5.42	0	0	0
31/08/2023	5.61	223,400	5.52	5.61	5.42	0	0	0
30/08/2023	5.52	242,700	5.52	5.52	5.42	0	0	0
29/08/2023	5.52	161,200	5.52	5.61	5.42	0	0	0
28/08/2023	5.52	241,600	5.52	5.52	5.42	0	0	0
25/08/2023	5.52	197,000	5.42	5.52	5.33	0	0	0
24/08/2023	5.42	266,200	5.52	5.52	5.33	0	0	0
23/08/2023	5.52	222,000	5.52	5.52	5.33	2,000	0	0.0
22/08/2023	5.52	457,300	5.42	5.61	5.24	3,000	0	0.0
21/08/2023	5.42	616,100	5.33	5.61	5.33	0	0	0
18/08/2023	5.33	1,226,600	5.89	5.89	5.33	0	0	0
17/08/2023	5.89	464,100	5.98	6.08	5.89	0	0	0
16/08/2023	5.98	638,100	6.08	6.08	5.89	0	0	0
15/08/2023	6.08	330,500	6.08	6.17	5.98	0	0	0
14/08/2023	6.08	428,900	6.08	6.08	5.98	0	0	0
11/08/2023	6.08	806,600	6.08	6.08	5.80	0	0	0
10/08/2023	6.08	951,300	6.26	6.26	5.98	0	0	0
09/08/2023	6.26	925,600	6.26	6.26	6.17	0	0	0
08/08/2023	6.26	2,602,600	5.89	6.36	5.89	0	0	0
07/08/2023	5.89	574,500	5.89	5.89	5.80	0	0	0
04/08/2023	5.89	365,500	5.80	5.89	5.70	0	0	0
03/08/2023	5.80	445,100	5.89	5.89	5.70	0	0	0
02/08/2023	5.89	869,400	5.80	5.89	5.70	0	0	0
01/08/2023	5.80	542,800	5.89	5.89	5.70	0	0	0
31/07/2023	5.89	600,800	5.80	5.89	5.70	0	0	0
28/07/2023	5.80	634,500	5.89	5.89	5.70	0	0	0
27/07/2023	5.89	758,300	5.89	5.89	5.70	0	0	0
26/07/2023	5.89	437,700	5.89	5.98	5.80	0	0	0
25/07/2023	5.89	596,400	5.89	5.98	5.80	0	0	0
24/07/2023	5.89	619,400	5.98	5.98	5.80	0	0	0
21/07/2023	5.98	293,500	5.98	5.98	5.89	0	0	0
20/07/2023	5.98	434,800	5.98	5.98	5.89	3,000	0	0.0
19/07/2023	5.98	618,800	6.17	6.17	5.89	0	0	0
18/07/2023	6.17	874,000	6.17	6.26	5.98	0	0	0
17/07/2023	6.17	400,900	6.17	6.26	6.08	1,000	0	0.0
14/07/2023	6.17	584,700	6.17	6.26	5.98	0	0	0
13/07/2023	6.17	879,000	5.98	6.17	5.98	0	0	0
12/07/2023	5.98	243,900	5.98	5.98	5.80	0	0	0
11/07/2023	5.98	257,700	5.89	5.98	5.80	0	0	0
10/07/2023	5.89	219,300	5.89	5.98	5.80	0	0	0
07/07/2023	5.89	185,000	5.80	5.89	5.70	0	0	0
06/07/2023	5.80	230,100	5.98	5.98	5.80	0	0	0
05/07/2023	5.98	185,600	5.98	6.08	5.89	0	0	0
04/07/2023	5.98	308,303	5.98	5.98	5.80	0	0	0
03/07/2023	5.98	155,552	5.89	5.98	5.70	0	0	0
30/06/2023	5.89	337,700	5.89	5.89	5.70	0	0	0
29/06/2023	5.89	279,610	5.89	5.98	5.80	0	0	0
28/06/2023	5.89	366,355	5.89	5.98	5.80	0	0	0
27/06/2023	5.89	124,401	5.89	5.98	5.89	0	0	0
26/06/2023	5.89	437,455	6.08	6.17	5.89	0	0	0
23/06/2023	6.08	309,900	6.17	6.17	5.98	0	0	0
22/06/2023	6.17	769,455	5.98	6.17	5.98	0	0	0
21/06/2023	5.98	508,000	5.98	6.08	5.89	0	0	0
20/06/2023	5.98	641,361	5.89	6.08	5.89	0	0	0
19/06/2023	5.89	1,158,031	6.17	6.26	5.89	0	0	0
16/06/2023	6.17	650,150	6.26	6.36	6.08	0	200	-0.0
15/06/2023	6.26	492,713	6.36	6.36	6.17	0	0	0
14/06/2023	6.36	1,003,681	6.64	6.73	6.36	0	0	0
13/06/2023	6.64	685,205	6.92	6.92	6.55	0	0	0
12/06/2023	6.92	1,451,861	6.36	7.01	6.36	2,000	0	0.0
09/06/2023	6.36	622,506	6.17	6.45	6.08	0	0	0
08/06/2023	6.17	1,153,911	6.26	6.55	6.17	0	0	0
07/06/2023	6.26	578,500	6.08	6.26	5.98	0	0	0
06/06/2023	6.08	644,800	5.98	6.26	5.98	0	0	0
05/06/2023	5.98	560,151	5.98	6.08	5.89	0	0	0
02/06/2023	5.98	997,264	6.17	6.36	5.80	0	0	0
01/06/2023	6.17	830,436	5.89	6.36	5.98	0	0	0
31/05/2023	5.89	1,359,103	5.70	6.17	5.70	0	0	0
30/05/2023	5.70	517,800	5.70	5.80	5.61	0	0	0
29/05/2023	5.70	167,300	5.52	5.70	5.52	0	0	0
26/05/2023	5.52	369,712	5.42	5.61	5.42	0	0	0
25/05/2023	5.42	187,192	5.52	5.52	5.33	0	0	0
24/05/2023	5.52	126,515	5.33	5.52	5.42	0	0	0
23/05/2023	5.33	233,010	5.42	5.52	5.33	0	0	0
22/05/2023	5.42	338,000	5.52	5.61	5.42	0	0	0
19/05/2023	5.52	273,950	5.61	5.61	5.42	0	0	0
18/05/2023	5.61	287,511	5.70	5.70	5.52	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-0.70	-10.77%	442,700	0	0	5.80 6.50 5.80
2 tháng (2026-06-01)	-0.90	-13.43%	786,000	0	0	5.80 6.70 5.80
3 tháng (2026-05-04)	-1	-14.71%	1,229,000	0	0	5.80 6.90 5.80
6 tháng (2026-02-02)	-1.40	-19.44%	4,181,300	0	0	5.80 7.20 5.80
12 tháng (2025-08-04)	-1.30	-18.31%	12,152,700	0	0	5.80 7.30 5.80
24 tháng (2024-08-09)	-0.28	-4.57%	30,958,722	-20,400	-0.1	5.52 7.60 5.80
36 tháng (2023-08-15)	-0.28	-4.57%	92,798,951	-29,300	-0.2	4.11 8.23 5.80
60 tháng (2021-08-25)	-1.68	-22.47%	458,332,920	-3,200	0.6	3.55 13.75 5.80

CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

THỐNG KÊ GIAO DỊCH