Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/05/2023	5.33	233,010	5.42	5.52	5.33	0	0	0
22/05/2023	5.42	338,000	5.52	5.61	5.42	0	0	0
19/05/2023	5.52	273,950	5.61	5.61	5.42	0	0	0
18/05/2023	5.61	287,511	5.70	5.70	5.52	0	0	0
17/05/2023	5.70	279,580	5.80	5.89	5.61	0	0	0
16/05/2023	5.80	1,021,945	5.52	5.98	5.52	0	0	0
15/05/2023	5.52	414,275	5.52	5.61	5.42	13,700	0	0.1
12/05/2023	5.52	235,510	5.52	5.52	5.42	0	0	0
11/05/2023	5.52	226,615	5.52	5.61	5.42	0	0	0
10/05/2023	5.52	260,406	5.52	5.61	5.42	0	0	0
09/05/2023	5.52	183,135	5.70	5.70	5.42	0	0	0
08/05/2023	5.70	837,110	5.24	5.98	5.24	0	0	0
05/05/2023	5.24	90,979	5.24	5.33	5.14	0	0	0
04/05/2023	5.24	177,900	5.24	5.24	5.14	0	0	0
28/04/2023	5.24	101,205	5.14	5.24	4.58	0	0	0
27/04/2023	5.14	119,400	5.14	5.24	5.05	0	0	0
26/04/2023	5.14	38,700	5.05	5.14	5.05	0	0	0
25/04/2023	5.05	94,100	5.05	5.14	4.96	0	2,000	-0.0
24/04/2023	5.05	263,216	5.24	5.24	5.05	0	0	0
21/04/2023	5.24	98,700	5.24	5.24	5.14	0	0	0
20/04/2023	5.24	77,800	5.33	5.33	5.14	0	0	0
19/04/2023	5.33	98,700	5.24	5.33	5.14	0	0	0
18/04/2023	5.24	65,550	5.14	5.24	5.14	0	0	0
17/04/2023	5.14	68,350	5.24	5.24	5.14	0	500	-0.0
14/04/2023	5.24	145,300	5.42	5.42	5.24	0	0	0
13/04/2023	5.42	235,800	5.33	5.52	5.24	2,000	0	0.0
12/04/2023	5.33	199,800	5.33	5.42	5.14	0	0	0
11/04/2023	5.33	64,200	5.24	5.33	5.14	0	0	0
10/04/2023	5.24	188,500	5.24	5.33	5.24	0	0	0
07/04/2023	5.24	96,800	5.33	5.42	5.14	0	0	0
06/04/2023	5.33	234,800	5.33	5.52	5.33	0	0	0
05/04/2023	5.33	247,200	5.24	5.33	5.14	0	0	0
04/04/2023	5.24	77,200	5.24	5.24	5.14	0	0	0
03/04/2023	5.24	70,600	5.24	5.33	5.14	0	0	0
31/03/2023	5.24	50,800	5.33	5.33	5.14	0	0	0
30/03/2023	5.33	52,500	5.14	5.33	5.14	0	0	0
29/03/2023	5.14	129,900	5.24	5.24	5.14	0	0	0
28/03/2023	5.24	81,300	5.24	5.24	5.05	0	0	0
27/03/2023	5.24	65,000	5.14	5.24	5.05	0	0	0
24/03/2023	5.14	53,900	5.14	5.24	5.05	200	0	0.0
23/03/2023	5.14	0	5.14	5.14	5.14	0	0	0
22/03/2023	5.14	78,900	5.14	5.24	5.05	0	0	0
21/03/2023	5.14	80,700	5.14	5.24	5.05	0	0	0
20/03/2023	5.14	147,700	5.24	5.24	5.14	0	0	0
17/03/2023	5.24	94,500	5.24	5.33	5.14	0	0	0
16/03/2023	5.24	103,500	5.33	5.33	5.14	0	0	0
15/03/2023	5.33	102,552	5.14	5.33	5.24	0	0	0
14/03/2023	5.14	72,000	5.33	5.33	5.14	0	0	0
13/03/2023	5.33	174,000	5.24	5.33	5.14	0	0	0
10/03/2023	5.24	90,200	5.24	5.24	5.14	0	0	0
09/03/2023	5.24	122,900	5.24	5.24	5.14	0	0	0
08/03/2023	5.24	44,130	5.14	5.24	5.14	0	0	0
07/03/2023	5.14	226,900	5.24	5.33	5.14	0	0	0
06/03/2023	5.24	102,800	5.33	5.33	5.24	0	0	0
03/03/2023	5.33	65,100	5.24	5.42	5.24	0	0	0
02/03/2023	5.24	73,000	5.42	5.42	5.24	0	0	0
01/03/2023	5.42	80,300	5.33	5.42	5.24	0	0	0
28/02/2023	5.33	128,900	5.24	5.33	5.24	0	0	0
27/02/2023	5.24	170,901	5.33	5.42	5.24	0	200	-0.0
24/02/2023	5.33	85,100	5.42	5.52	5.24	0	1,500	-0.0
23/02/2023	5.42	329,600	5.52	5.52	5.14	0	0	0
22/02/2023	5.52	258,434	5.70	5.70	5.42	200	0	0.0
21/02/2023	5.70	395,824	5.61	5.70	5.52	0	0	0
20/02/2023	5.61	271,600	5.61	5.61	5.42	500	0	0.0
16/02/2023	5.61	511,828	5.42	5.70	5.42	0	0	0
15/02/2023	5.42	125,800	5.33	5.42	5.33	0	0	0
14/02/2023	5.33	980,000	5.24	5.42	5.24	0	0	0
13/02/2023	5.24	264,200	5.33	5.33	5.05	0	0	0
10/02/2023	5.33	66,100	5.33	5.33	5.24	0	0	0
09/02/2023	5.33	109,400	5.42	5.42	5.24	0	0	0
08/02/2023	5.42	211,300	5.33	5.42	5.24	0	0	0
07/02/2023	5.33	1,008,100	5.42	5.52	5.33	0	0	0
06/02/2023	5.42	202,775	5.14	5.42	5.14	0	0	0
03/02/2023	5.14	105,000	5.14	5.33	5.14	0	0	0
02/02/2023	5.14	479,700	5.42	5.42	5.05	0	0	0
01/02/2023	5.42	258,500	5.61	5.70	5.33	0	0	0
31/01/2023	5.61	137,100	5.70	5.70	5.52	0	0	0
30/01/2023	5.70	239,775	5.61	5.70	5.52	0	0	0
27/01/2023	5.61	95,600	5.42	5.61	5.42	0	0	0
19/01/2023	5.42	86,100	5.42	5.52	5.33	0	0	0
18/01/2023	5.42	224,300	5.33	5.52	5.24	0	0	0
17/01/2023	5.33	131,100	5.33	5.33	5.24	0	0	0
16/01/2023	5.33	115,033	5.33	5.42	5.14	0	0	0
13/01/2023	5.33	120,900	5.24	5.42	5.24	0	0	0
12/01/2023	5.24	143,218	5.14	5.33	5.14	0	0	0
11/01/2023	5.14	125,150	5.14	5.24	5.05	0	0	0
10/01/2023	5.14	60,200	5.14	5.14	4.96	0	0	0
09/01/2023	5.14	62,400	5.14	5.33	5.14	0	0	0
06/01/2023	5.14	85,400	5.33	5.33	5.14	0	0	0
05/01/2023	5.33	139,000	5.14	5.33	5.05	0	0	0
04/01/2023	5.14	76,200	5.33	5.33	5.14	0	0	0
03/01/2023	5.33	307,601	5.33	5.42	5.14	0	0	0
30/12/2022	5.33	301,000	4.68	5.42	4.68	0	0	0
29/12/2022	4.68	38,330	4.77	4.86	4.68	0	0	0
28/12/2022	4.77	133,000	4.68	4.77	4.68	0	0	0
27/12/2022	4.68	241,600	4.68	4.86	4.58	0	0	0
26/12/2022	4.68	99,600	4.96	5.05	4.68	0	0	0
23/12/2022	4.96	141,400	5.05	5.05	4.86	0	0	0
22/12/2022	5.05	128,800	4.96	5.14	4.96	0	0	0
21/12/2022	4.96	158,900	5.14	5.42	4.96	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.20	-2.82%	719,200	0	0	6.60 7.10 6.90
2 tháng (2026-01-12)	0.10	1.47%	1,829,600	0	0	6.60 7.20 6.90
3 tháng (2025-12-15)	0.10	1.47%	2,138,500	0	0	6.60 7.20 6.90
6 tháng (2025-09-15)	-0.30	-4.17%	5,131,300	0	0	6.60 7.20 6.90
12 tháng (2025-03-18)	-0.02	-0.28%	17,362,700	-4,400	-0.0	5.52 7.60 6.90
24 tháng (2024-03-25)	0.07	1.08%	48,400,301	-20,600	-0.1	5.52 8.23 6.90
36 tháng (2023-03-29)	1.76	34.17%	132,585,221	-10,300	-0.1	4.11 8.23 6.90
60 tháng (2021-04-08)	-0.86	-11.11%	486,184,036	40,900	1.1	3.55 13.75 6.90

CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

THỐNG KÊ GIAO DỊCH