CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -4.35% 59,100 400 0.0
61.60
69
64.50
2 tháng
(2026-01-16) 		-2.60 -3.79% 107,700 -300 -0.0
61.60
69
64.50
3 tháng
(2025-12-17) 		-2 -2.94% 164,000 -1,900 -0.1
61.60
69
64.50
6 tháng
(2025-09-18) 		-9.27 -12.32% 643,700 9,500 0.7
61.60
78.22
64.50
12 tháng
(2025-03-24) 		-8.72 -11.67% 1,166,500 39,400 3.1
61.60
78.22
64.50
24 tháng
(2024-03-27) 		-6.33 -8.75% 2,481,014 -18,820 -2.2
61.60
92.16
64.50
36 tháng
(2023-04-03) 		28.13 74.29% 3,839,366 -33,710 -2.3
32.93
92.16
64.50
60 tháng
(2021-04-12) 		19.80 42.86% 5,409,195 35,154 1.2
32.11
92.16
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
34.00
 710 34.00 34.00 33.92 0 0 0
24/05/2023
34.00
 340 34.00 34.00 34.00 0 0 0
23/05/2023
34.00
 400 34.00 34.00 34.00 0 0 0
22/05/2023
34.00
 820 34.00 34.00 34.00 200 0 0.0
19/05/2023
34.00
 300 34.00 34.00 34.00 0 0 0
18/05/2023
34.00
 1,301 33.51 34.00 33.51 0 0 0
17/05/2023
33.51
 3,600 34.00 34.08 33.51 300 0 0.0
16/05/2023
34.00
 109 33.92 34.00 34.00 0 0 0
15/05/2023
33.92
 1,200 33.83 33.92 32.60 0 0 0
12/05/2023
33.83
 700 33.75 33.92 33.83 200 0 0.0
11/05/2023
33.75
 1,600 34.99 34.99 33.75 0 0 0
10/05/2023
34.99
 700 35.07 35.07 34.99 200 0 0.0
09/05/2023
35.07
 9,500 35.23 35.23 33.01 0 9,200 -0.4
08/05/2023
35.23
 5,300 32.93 35.23 31.20 0 5,200 -0.2
05/05/2023
32.93
 4,400 34.58 34.58 32.93 100 0 0.0
04/05/2023
34.58
 1,100 34.16 34.58 34.58 0 0 0
28/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
27/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
26/04/2023
34.16
 2,300 34.16 34.16 34.16 0 0 0
25/04/2023
34.16
 1,500 34.16 34.16 34.16 100 0 0.0
24/04/2023
34.16
 2,100 34.58 34.58 34.16 200 0 0.0
21/04/2023
34.58
 200 34.58 34.58 34.58 0 0 0
20/04/2023
34.58
 2,000 34.58 34.58 34.58 0 0 0
19/04/2023
34.58
 1,300 34.25 35.40 34.25 100 0 0.0
18/04/2023
34.25
 4,000 34.41 34.41 34.25 0 0 0
17/04/2023
34.41
 2,900 34.99 34.99 34.41 0 0 0
14/04/2023
34.99
 900 35.40 35.40 34.99 400 0 0.0
13/04/2023
35.40
 1,204 34.82 35.40 34.58 0 0 0
12/04/2023
34.82
 311 35.32 35.40 34.82 100 0 0.0
11/04/2023
35.32
 200 34.66 35.40 35.32 100 0 0.0
10/04/2023
34.66
 635 34.58 34.66 34.58 0 0 0
07/04/2023
34.58
 800 34.58 34.66 34.58 0 0 0
06/04/2023
34.58
 200 36.14 36.14 34.58 0 0 0
05/04/2023
36.14
 1,101 37.87 37.87 36.14 500 600 -0.0
04/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
03/04/2023
37.87
 0 37.87 37.87 37.87 0 0 0
31/03/2023
37.87
 0 37.87 37.87 37.87 0 0 0
30/03/2023
37.87
 2,435 34.74 37.87 34.82 0 0 0
29/03/2023
34.74
 405 34.58 34.74 34.58 300 0 0.0
28/03/2023
34.58
 400 34.58 34.58 34.16 0 0 0
27/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
24/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
23/03/2023
34.58
 1,500 34.58 34.58 34.58 0 0 0
22/03/2023
34.58
 0 34.58 34.58 34.58 0 0 0
21/03/2023
34.58
 100 34.58 34.58 34.58 0 0 0
20/03/2023
34.58
 400 34.66 34.66 34.58 0 0 0
17/03/2023
34.66
 2,200 34.66 34.66 33.75 200 1,800 -0.1
16/03/2023
34.66
 800 36.80 36.80 34.66 0 0 0
15/03/2023
36.80
 0 36.80 36.80 36.80 0 0 0
14/03/2023
36.80
 100 36.72 36.80 36.80 0 0 0
13/03/2023
36.72
 800 36.80 36.80 36.22 300 0 0.0
10/03/2023
36.80
 800 35.23 37.05 35.81 0 0 0
09/03/2023
35.23
 4,119 35.40 35.40 35.23 0 4,000 -0.2
08/03/2023
35.40
 3,200 35.73 35.73 35.40 0 2,300 -0.1
07/03/2023
35.73
 400 35.73 35.73 35.40 0 0 0
06/03/2023
35.73
 2,619 37.05 37.05 35.73 0 0 0
03/03/2023
37.05
 1,910 35.15 37.05 32.93 0 0 0
02/03/2023
35.15
 300 34.58 35.15 35.15 0 0 0
01/03/2023
34.58
 700 35.07 35.07 34.58 0 0 0
28/02/2023
35.07
 1,000 33.83 35.07 34.99 1,000 0 0.0
27/02/2023
33.83
 1,300 34.58 34.58 33.42 0 0 0
24/02/2023
34.58
 400 34.58 34.58 34.58 0 0 0
23/02/2023
34.58
 5,000 34.66 34.66 34.58 0 0 0
22/02/2023
34.66
 100 34.58 34.66 34.66 0 0 0
21/02/2023
34.58
 2,400 34.91 34.91 34.58 100 0 0.0
20/02/2023
34.91
 300 34.91 34.91 34.91 0 0 0
17/02/2023
34.91
 1,300 34.91 34.99 34.91 0 0 0
16/02/2023
34.91
 700 34.16 34.91 34.58 200 0 0.0
15/02/2023
34.16
 1,100 34.99 34.99 34.16 500 0 0.0
14/02/2023
34.99
 100 33.34 34.99 34.99 0 0 0
13/02/2023
33.34
 210 35.07 35.07 33.34 0 0 0
10/02/2023
35.07
 2,001 35.07 35.23 35.07 0 0 0
09/02/2023
35.07
 400 35.07 35.07 34.58 0 0 0
08/02/2023
35.07
 717 34.41 35.15 34.16 100 0 0.0
07/02/2023
34.41
 101 34.16 34.41 34.41 0 0 0
06/02/2023
34.16
 600 35.40 35.40 34.16 500 0 0.0
03/02/2023
35.40
 0 35.40 35.40 35.40 0 0 0
02/02/2023
35.40
 3,100 34.58 35.40 34.16 100 0 0.0
01/02/2023
34.58
 4,000 35.32 35.40 34.58 1,200 0 0.1
31/01/2023
35.32
 3,100 34.99 35.32 34.58 0 0 0
30/01/2023
34.99
 4,400 35.40 35.40 34.58 0 200 -0.0
27/01/2023
35.40
 1,024 35.48 35.48 35.32 0 0 0
19/01/2023
35.48
 10,500 33.75 35.81 35.32 300 0 0.0
18/01/2023
33.75
 12,000 36.72 36.72 33.42 0 0 0
17/01/2023
36.72
 200 36.88 36.88 36.72 0 0 0
16/01/2023
36.88
 1,600 33.75 36.88 34.91 500 0 0.0
13/01/2023
33.75
 700 37.05 37.05 33.75 0 0 0
12/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
11/01/2023
37.05
 0 37.05 37.05 37.05 0 0 0
10/01/2023
37.05
 100 35.81 37.05 37.05 0 0 0
09/01/2023
35.81
 6,000 35.40 35.81 35.40 0 0 0
06/01/2023
35.40
 3,000 35.40 36.63 34.58 400 0 0.0
05/01/2023
35.40
 300 34.99 35.56 34.99 0 0 0
04/01/2023
34.99
 2,800 34.91 35.40 32.93 0 0 0
03/01/2023
34.91
 3,500 34.91 35.32 34.91 0 0 0
30/12/2022
34.91
 900 34.91 34.91 34.91 0 0 0
29/12/2022
34.91
 1,100 34.58 34.91 34.58 0 0 0
28/12/2022
34.58
 1,400 34.16 34.58 34.16 0 0 0
27/12/2022
34.16
 857 33.34 34.16 33.34 500 0 0.0
26/12/2022
33.34
 2,101 34.58 34.58 33.34 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |