CTCP Gạch ngói Nhị Hiệp (nhc)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -4.19% 1,100 -100 -0.0
18.90
21.50
20.60
2 tháng
(2025-10-06) 		0.70 3.52% 2,300 -800 -0.0
18.90
21.50
20.60
3 tháng
(2025-09-08) 		0.70 3.52% 2,800 -600 -0.0
18.10
21.50
20.60
6 tháng
(2025-06-09) 		1.70 8.99% 25,100 -8,600 -0.2
17.50
26.20
20.60
12 tháng
(2024-12-10) 		-4.70 -18.58% 82,790 -37,280 -0.8
17.50
32.60
20.60
24 tháng
(2023-12-18) 		-7.40 -26.43% 136,802 -35,423 -0.7
17.50
35
20.60
36 tháng
(2022-12-21) 		-8.53 -29.27% 165,998 -37,025 -0.7
17.50
36.90
20.60
60 tháng
(2020-12-31) 		-5.64 -21.49% 362,455 -59,275 -1.4
17.50
36.90
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 6 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
19/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
18/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/01/2023
32.04
 10 32.04 32.04 32.04 0 0 0
12/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/01/2023
32.04
 15 32.04 32.04 32.04 0 0 0
06/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/01/2023
32.04
 100 29.13 32.04 32.04 100 0 0.0
30/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/12/2022
29.13
 500 29.13 29.71 29.13 0 0 0
28/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
27/12/2022
29.13
 7 29.13 29.13 29.13 0 0 0
26/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
23/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
22/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
21/12/2022
29.13
 100 29.61 29.61 29.13 0 100 -0.0
20/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
09/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2022
29.61
 100 29.13 29.61 29.61 100 0 0.0
07/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
06/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
05/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
02/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
01/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
30/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/11/2022
29.13
 100 28.83 29.13 29.13 100 0 0.0
28/11/2022
28.83
 100 26.21 28.83 28.83 100 0 0.0
25/11/2022
26.21
 1,500 28.16 28.16 26.21 0 0 0
24/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
22/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
21/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
18/11/2022
28.16
 200 28.16 28.16 25.34 100 100 0
17/11/2022
28.16
 1,200 27.18 28.16 24.47 0 0 0
16/11/2022
27.18
 400 27.18 27.18 27.18 0 0 0
15/11/2022
27.18
 100 29.13 29.13 27.18 0 0 0
14/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
11/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
10/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
09/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
08/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
07/11/2022
29.13
 600 29.61 29.61 26.70 0 0 0
04/11/2022
29.61
 0 29.61 29.61 29.61 0 0 0
03/11/2022
29.61
 5 29.61 29.61 29.61 0 0 0
02/11/2022
29.61
 0 29.61 29.61 29.61 0 0 0
01/11/2022
29.61
 37 29.61 29.61 29.61 0 0 0
31/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
28/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
27/10/2022
29.61
 5 29.61 29.61 29.61 0 0 0
26/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
25/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
24/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
21/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
20/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
18/10/2022
29.61
 11 29.61 29.61 29.61 0 0 0
17/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/10/2022
29.61
 212 29.61 29.61 27.18 100 100 0.0
13/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
11/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
10/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
07/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
06/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
05/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
04/10/2022
29.61
 0 29.61 29.61 29.61 0 0 0
03/10/2022
29.61
 1 29.61 29.61 29.61 0 0 0
30/09/2022
29.61
 100 27.38 29.61 29.61 100 0 0.0
29/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/09/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/09/2022
27.38
 112 24.95 27.38 27.38 0 0 0
26/09/2022
24.95
 0 24.95 24.95 24.95 0 0 0
23/09/2022
24.95
 100 26.21 26.21 24.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |