CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.10 -1.69% 16,330,200 -236,600 -1.4
5.70
6
5.80
2 tháng
(2025-12-01) 		-0.10 -1.69% 30,003,400 -80,400 -0.3
5.70
6.40
5.80
3 tháng
(2025-10-31) 		-0.60 -9.38% 46,625,300 -1,807,500 -11.1
5.70
6.60
5.80
6 tháng
(2025-08-04) 		-0.40 -6.45% 123,518,800 -4,708,900 -30.4
5.50
7
5.80
12 tháng
(2025-02-03) 		1.50 34.88% 284,396,559 -4,958,712 -33.5
3.90
7
5.80
24 tháng
(2024-02-15) 		1.20 26.09% 467,859,578 -6,665,717 -42.0
2.70
7
5.80
36 tháng
(2023-02-14) 		1.90 48.72% 804,329,872 -4,620,037 -31.7
2.70
7.30
5.80
60 tháng
(2021-02-24) 		-14.15 -70.93% 1,100,299,508 -5,831,744 -62.7
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
4.20
 949,628 4.10 4.30 4.10 8,700 0 0.0
11/04/2023
4.10
 1,326,823 4.10 4.20 3.90 0 0 0
10/04/2023
4.10
 1,096,875 4.10 4.30 4 100 0 0.0
07/04/2023
4.10
 1,490,302 4.30 4.30 4.10 100 200 -0.0
06/04/2023
4.30
 2,871,916 4.20 4.60 4.20 284,100 0 1.3
05/04/2023
4.20
 3,957,531 3.90 4.20 3.90 300 2,000 -0.0
04/04/2023
3.90
 1,002,557 3.90 4 3.80 0 0 0
03/04/2023
3.90
 1,687,764 3.80 4 3.70 0 3,568 -0.0
31/03/2023
3.80
 330,472 3.90 3.90 3.80 0 0 0
30/03/2023
3.90
 732,560 3.90 4 3.80 0 0 0
29/03/2023
3.90
 225,081 3.90 4 3.80 0 0 0
28/03/2023
3.90
 1,133,505 3.80 4 3.80 20,000 0 0.1
27/03/2023
3.80
 719,708 3.80 3.90 3.80 0 0 0
24/03/2023
3.80
 721,933 3.70 3.90 3.70 0 0 0
23/03/2023
3.70
 508,366 3.80 3.80 3.70 10,400 0 0.0
22/03/2023
3.80
 745,585 3.80 3.90 3.70 0 0 0
21/03/2023
3.80
 364,999 3.80 3.90 3.70 0 0 0
20/03/2023
3.80
 957,857 3.90 3.90 3.70 0 0 0
17/03/2023
3.90
 825,298 3.90 4 3.80 10,000 0 0.0
16/03/2023
3.90
 256,129 3.90 4 3.80 0 0 0
15/03/2023
3.90
 246,031 3.80 4 3.80 0 0 0
14/03/2023
3.80
 536,765 3.90 4 3.80 0 10,000 -0.0
13/03/2023
3.90
 771,612 3.90 4 3.90 10,000 0 0.0
10/03/2023
3.90
 171,817 4 4.10 3.90 0 0 0
09/03/2023
4
 487,975 4 4.10 4 0 0 0
08/03/2023
4
 633,959 4.10 4.10 3.90 0 0 0
07/03/2023
4.10
 342,010 4.10 4.10 3.90 0 0 0
06/03/2023
4.10
 1,262,565 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 409,590 3.90 4 3.80 0 0 0
02/03/2023
3.90
 344,324 4 4.10 3.90 0 0 0
01/03/2023
4
 484,329 3.90 4 3.80 0 0 0
28/02/2023
3.90
 640,013 3.80 4 3.80 100 0 0.0
27/02/2023
3.80
 695,800 4 4 3.80 10,000 0 0.0
24/02/2023
4
 507,614 4 4.20 4 0 0 0
23/02/2023
4
 906,311 4.20 4.20 3.90 0 0 0
22/02/2023
4.20
 997,444 4.40 4.40 4.10 0 0 0
21/02/2023
4.40
 1,360,470 4.50 4.70 4.30 10,500 0 0.0
20/02/2023
4.50
 1,002,184 4.10 4.50 4.10 0 0 0
17/02/2023
4.10
 912,864 4.10 4.30 4.10 0 0 0
16/02/2023
4.10
 432,942 4.10 4.20 4 0 0 0
15/02/2023
4.10
 984,372 3.90 4.10 3.80 0 0 0
14/02/2023
3.90
 906,240 3.90 4.10 3.80 0 0 0
13/02/2023
3.90
 1,279,878 4.20 4.20 3.80 0 0 0
10/02/2023
4.20
 1,575,722 4.40 4.40 4.10 0 0 0
09/02/2023
4.40
 718,165 4.50 4.50 4.40 0 0 0
08/02/2023
4.50
 1,075,489 4.50 4.60 4.30 0 0 0
07/02/2023
4.50
 1,045,174 4.50 4.70 4.40 0 0 0
06/02/2023
4.50
 1,504,776 4.60 4.60 4.40 0 0 0
03/02/2023
4.60
 1,064,035 4.70 4.80 4.50 0 0 0
02/02/2023
4.70
 1,717,841 4.70 4.80 4.50 11,000 3,000 0.0
01/02/2023
4.70
 3,853,958 4.80 5.20 4.70 6,000 54 0.0
31/01/2023
4.80
 1,200,045 4.70 4.80 4.60 0 0 0
30/01/2023
4.70
 2,110,568 4.60 4.90 4.50 0 0 0
27/01/2023
4.60
 1,029,261 4.60 4.80 4.50 0 0 0
19/01/2023
4.60
 1,164,853 4.70 4.80 4.60 0 0 0
18/01/2023
4.70
 837,966 4.70 4.80 4.60 0 1,000 -0.0
17/01/2023
4.70
 834,561 4.50 4.70 4.50 0 0 0
16/01/2023
4.50
 762,850 4.60 4.70 4.50 0 0 0
13/01/2023
4.60
 1,039,757 4.60 4.80 4.50 0 500 -0.0
12/01/2023
4.60
 1,849,651 4.90 5 4.50 0 0 0
11/01/2023
4.90
 2,731,699 4.80 5.20 4.90 0 2,300 -0.0
10/01/2023
4.80
 3,055,136 4.40 4.80 4.40 0 0 0
09/01/2023
4.40
 1,206,370 4.30 4.60 4.30 0 0 0
06/01/2023
4.30
 888,047 4.30 4.50 4.20 0 0 0
05/01/2023
4.30
 1,143,115 4.60 4.60 4.30 0 0 0
04/01/2023
4.60
 1,357,240 4.50 4.70 4.10 15,000 0 0.1
03/01/2023
4.50
 1,333,100 4.30 4.60 4.30 700 0 0.0
30/12/2022
4.30
 510,300 4.30 4.40 4.20 300 0 0.0
29/12/2022
4.30
 2,266,112 4.10 4.50 4 28,500 100 0.1
28/12/2022
4.10
 635,261 4.10 4.20 4 18,000 0 0.1
27/12/2022
4.10
 1,260,302 3.90 4.10 3.80 100 0 0.0
26/12/2022
3.90
 1,988,562 4.30 4.40 3.90 0 34,500 -0.1
23/12/2022
4.30
 1,444,625 4.30 4.50 4.20 1,500 0 0.0
22/12/2022
4.30
 1,317,130 4.20 4.40 4 0 0 0
21/12/2022
4.20
 2,175,400 4.40 4.60 4 15,000 0 0.1
20/12/2022
4.40
 3,173,300 4.80 4.90 4.40 0 0 0
19/12/2022
4.80
 2,169,534 4.90 5.10 4.80 7,000 0 0.0
16/12/2022
4.90
 1,968,378 5.10 5.20 4.80 0 0 0
15/12/2022
5.10
 2,611,301 5.10 5.30 4.90 0 0 0
14/12/2022
5.10
 2,721,389 5.10 5.50 5.10 0 0 0
13/12/2022
5.10
 2,552,305 5.10 5.40 4.70 0 0 0
12/12/2022
5.10
 2,880,497 4.70 5.10 4.70 0 0 0
09/12/2022
4.70
 3,074,451 4.90 5 4.50 9,700 0 0.0
08/12/2022
4.90
 5,341,646 5 5.40 4.50 1,100 0 0.0
07/12/2022
5
 4,591,281 5.50 5.50 5 5,000 0 0.0
06/12/2022
5.50
 5,877,004 6.10 6.50 5.50 200 0 0.0
05/12/2022
6.10
 5,399,389 5.60 6.10 5.70 0 0 0
02/12/2022
5.60
 7,071,683 5.30 5.60 4.90 20,000 0 0.1
01/12/2022
5.30
 10,035,504 4.90 5.30 4.60 10,200 0 0.1
30/11/2022
4.90
 326,902 4.50 4.90 4.80 0 0 0
29/11/2022
4.50
 25,980,458 4.10 4.50 3.70 34,500 0 0.1
28/11/2022
4.10
 292,191 4.50 4.50 4.10 0 0 0
25/11/2022
4.50
 78,146 5 5 4.50 0 0 0
24/11/2022
5
 35,867 5.50 5.50 5 0 0 0
23/11/2022
5.50
 37,809 6.10 6.10 5.50 0 0 0
22/11/2022
6.10
 131,219 6.70 6.70 6.10 0 0 0
21/11/2022
6.70
 137,733 7.40 7.40 6.70 0 0 0
18/11/2022
7.40
 334,833 7.50 7.50 6.80 0 0 0
17/11/2022
7.50
 372,389 7.40 7.50 6.70 0 0 0
16/11/2022
7.40
 92,269 6.80 7.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |