CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -7.94% 15,481,300 -438,400 0
5.70
6.30
5.80
2 tháng
(2026-04-13) 		0 0% 44,235,600 835,800 0
5.70
6.90
5.80
3 tháng
(2026-03-16) 		-0.20 -3.33% 64,482,600 740,900 0.2
5.70
6.90
5.80
6 tháng
(2025-12-15) 		-0.30 -4.92% 100,934,900 231,600 -2.7
5.50
6.90
5.80
12 tháng
(2025-06-17) 		1.10 23.40% 248,962,100 -4,137,200 -31.0
4.50
7
5.80
24 tháng
(2024-06-24) 		1.10 23.40% 488,249,468 -4,453,612 -34.1
2.70
7
5.80
36 tháng
(2023-06-28) 		0 0% 742,432,453 -3,935,739 -31.7
2.70
7.30
5.80
60 tháng
(2021-07-08) 		-11.80 -67.04% 1,152,846,752 -5,144,892 -64.1
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
6.90
 1,771,700 7.10 7.20 6.90 0 0 0
16/08/2023
7.10
 1,523,500 7.20 7.30 7 2,100 0 0.0
15/08/2023
7.20
 1,405,400 7.30 7.30 7.10 0 0 0
14/08/2023
7.30
 2,647,700 7.10 7.40 7 0 0 0
11/08/2023
7.10
 1,518,100 7.10 7.20 6.80 0 0 0
10/08/2023
7.10
 2,048,100 7.10 7.40 7 0 0 0
09/08/2023
7.10
 1,676,900 7.10 7.20 6.90 0 0 0
08/08/2023
7.10
 2,558,200 7.30 7.40 7 0 0 0
07/08/2023
7.30
 2,949,400 7.20 7.40 7 20,000 50 0.1
04/08/2023
7.20
 2,645,600 6.90 7.20 6.90 0 0 0
03/08/2023
6.90
 1,284,400 6.90 7 6.80 0 0 0
02/08/2023
6.90
 1,612,000 6.80 7 6.70 0 0 0
01/08/2023
6.80
 2,771,900 7.10 7.10 6.80 0 0 0
31/07/2023
7.10
 2,536,900 7.10 7.20 6.90 0 0 0
28/07/2023
7.10
 2,309,900 7.10 7.30 7 0 4,000 -0.0
27/07/2023
7.10
 5,396,000 6.60 7.20 6.60 1,000 0 0.0
26/07/2023
6.60
 1,794,300 6.60 6.70 6.40 2,000 0 0.0
25/07/2023
6.60
 1,959,900 6.80 7 6.60 0 0 0
24/07/2023
6.80
 3,106,800 6.60 6.80 6.50 0 0 0
21/07/2023
6.60
 1,639,400 6.40 6.60 6.30 0 0 0
20/07/2023
6.40
 1,053,600 6.30 6.40 6.20 0 0 0
19/07/2023
6.30
 1,824,700 6.50 6.50 6.20 0 0 0
18/07/2023
6.50
 1,450,500 6.70 6.70 6.40 0 0 0
17/07/2023
6.70
 2,866,800 6.50 6.90 6.40 0 0 0
14/07/2023
6.50
 2,116,400 6.50 6.60 6.20 0 0 0
13/07/2023
6.50
 3,778,900 6.20 6.50 6.20 0 0 0
12/07/2023
6.20
 1,355,800 6.20 6.30 6 2,000 0 0.0
11/07/2023
6.20
 1,267,800 6.30 6.40 6.10 0 0 0
10/07/2023
6.30
 3,210,300 5.90 6.40 5.90 0 0 0
07/07/2023
5.90
 1,291,500 5.90 5.90 5.70 0 0 0
06/07/2023
5.90
 1,437,500 6 6.10 5.80 0 0 0
05/07/2023
6
 1,287,863 6 6.20 5.90 2,050 0 0.0
04/07/2023
6
 2,165,000 5.70 6 5.70 0 0 0
03/07/2023
5.70
 301,403 5.70 5.90 5.70 0 0 0
30/06/2023
5.70
 1,230,701 5.70 5.90 5.70 0 0 0
29/06/2023
5.70
 870,481 5.80 5.90 5.70 0 0 0
28/06/2023
5.80
 2,010,354 5.80 6 5.70 0 0 0
27/06/2023
5.80
 979,061 5.70 5.80 5.60 0 0 0
26/06/2023
5.70
 1,330,941 5.80 5.90 5.60 0 0 0
23/06/2023
5.80
 1,202,967 5.90 6.10 5.80 0 0 0
22/06/2023
5.90
 378,335 5.80 6 5.90 0 0 0
21/06/2023
5.80
 959,145 5.70 5.90 5.70 0 0 0
20/06/2023
5.70
 928,889 5.50 5.70 5.40 0 0 0
19/06/2023
5.50
 2,639,579 5.90 6 5.50 6,000 0 0.0
16/06/2023
5.90
 1,248,544 6 6.10 5.90 0 0 0
15/06/2023
6
 2,055,316 6.10 6.20 5.80 1,000 0 0.0
14/06/2023
6.10
 2,646,802 6.30 6.50 6 1,000 0 0.0
13/06/2023
6.30
 2,422,438 6.30 6.60 6.30 0 0 0
12/06/2023
6.30
 1,660,600 6 6.30 6 5,000 0 0.0
09/06/2023
6
 1,385,998 6.10 6.20 5.90 0 0 0
08/06/2023
6.10
 3,670,197 6.50 6.70 6.10 30,100 0 0.2
07/06/2023
6.50
 3,861,605 6 6.60 6.20 0 0 0
06/06/2023
6
 4,332,262 5.50 6 5.40 0 0 0
05/06/2023
5.50
 2,459,414 5.50 5.80 5.40 0 0 0
02/06/2023
5.50
 4,023,059 5.90 6.30 5.40 0 0 0
01/06/2023
5.90
 4,910,216 5.40 5.90 5.40 0 0 0
31/05/2023
5.40
 2,039,656 5.10 5.40 5.20 6,000 0 0.0
30/05/2023
5.10
 3,166,656 5.10 5.50 5 0 0 0
29/05/2023
5.10
 4,152,077 4.70 5.10 4.70 0 0 0
26/05/2023
4.70
 1,970,931 4.70 4.90 4.60 0 0 0
25/05/2023
4.70
 1,028,441 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,688,504 4.70 4.90 4.70 0 0 0
23/05/2023
4.70
 553,357 4.70 4.80 4.60 0 0 0
22/05/2023
4.70
 984,075 4.60 4.70 4.60 2,000 0 0.0
19/05/2023
4.60
 2,632,262 4.60 4.90 4.50 0 11,200 -0.1
18/05/2023
4.60
 726,024 4.60 4.70 4.60 0 0 0
17/05/2023
4.60
 2,387,537 4.50 4.80 4.50 0 0 0
16/05/2023
4.50
 1,073,780 4.60 4.70 4.50 0 0 0
15/05/2023
4.60
 2,925,600 4.60 4.90 4.60 0 0 0
12/05/2023
4.60
 1,194,600 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 3,588,200 4.50 4.80 4.50 0 0 0
10/05/2023
4.50
 1,138,711 4.30 4.60 4.30 0 0 0
09/05/2023
4.30
 1,223,504 4.40 4.60 4.30 11,200 0 0.0
08/05/2023
4.40
 1,642,121 4.40 4.70 4.40 0 0 0
05/05/2023
4.40
 1,585,841 4.40 4.50 4.30 0 0 0
04/05/2023
4.40
 2,607,212 4.70 4.80 4.30 0 0 0
28/04/2023
4.70
 2,402,075 4.60 4.80 4.50 0 190,600 -0.9
27/04/2023
4.60
 4,147,700 4.60 4.90 4.60 0 0 0
26/04/2023
4.60
 1,320,996 4.30 4.70 4.30 0 0 0
25/04/2023
4.30
 3,344,148 4.50 4.80 4.30 0 0 0
24/04/2023
4.50
 2,444,553 4.20 4.50 4 0 530 -0.0
21/04/2023
4.20
 921,876 4.40 4.60 4.10 0 0 0
20/04/2023
4.40
 6,584,643 4 4.40 4 0 20,500 -0.1
19/04/2023
4
 462,023 4 4 3.90 0 0 0
18/04/2023
4
 476,317 3.90 4 3.80 0 0 0
17/04/2023
3.90
 501,481 3.90 4 3.80 1,000 94,000 -0.4
14/04/2023
3.90
 1,235,921 4 4.10 3.90 0 0 0
13/04/2023
4
 558,109 4.20 4.20 4 0 0 0
12/04/2023
4.20
 949,628 4.10 4.30 4.10 8,700 0 0.0
11/04/2023
4.10
 1,326,823 4.10 4.20 3.90 0 0 0
10/04/2023
4.10
 1,096,875 4.10 4.30 4 100 0 0.0
07/04/2023
4.10
 1,490,302 4.30 4.30 4.10 100 200 -0.0
06/04/2023
4.30
 2,871,916 4.20 4.60 4.20 284,100 0 1.3
05/04/2023
4.20
 3,957,531 3.90 4.20 3.90 300 2,000 -0.0
04/04/2023
3.90
 1,002,557 3.90 4 3.80 0 0 0
03/04/2023
3.90
 1,687,764 3.80 4 3.70 0 3,568 -0.0
31/03/2023
3.80
 330,472 3.90 3.90 3.80 0 0 0
30/03/2023
3.90
 732,560 3.90 4 3.80 0 0 0
29/03/2023
3.90
 225,081 3.90 4 3.80 0 0 0
28/03/2023
3.90
 1,133,505 3.80 4 3.80 20,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |