CTCP Bất động sản Netland (nrc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.75% 12,272,600 27,100 0.2
5.50
6
5.80
2 tháng
(2026-01-12) 		-0.10 -1.69% 27,415,600 45,400 0.3
5.50
6
5.80
3 tháng
(2025-12-15) 		-0.30 -4.92% 36,019,400 -509,300 -3.0
5.50
6.20
5.80
6 tháng
(2025-09-15) 		-0.30 -4.92% 111,856,500 -4,706,800 -30.6
5.50
7
5.80
12 tháng
(2025-03-18) 		0.10 1.75% 260,137,700 -4,851,813 -32.5
3.90
7
5.80
24 tháng
(2024-03-25) 		0.60 11.54% 453,221,705 -5,502,212 -35.8
2.70
7
5.80
36 tháng
(2023-03-29) 		1.90 48.72% 799,992,761 -4,642,637 -31.7
2.70
7.30
5.80
60 tháng
(2021-04-08) 		-16.69 -74.22% 1,106,889,230 -5,779,544 -62.1
2.70
31.81
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.70
 553,357 4.70 4.80 4.60 0 0 0
22/05/2023
4.70
 984,075 4.60 4.70 4.60 2,000 0 0.0
19/05/2023
4.60
 2,632,262 4.60 4.90 4.50 0 11,200 -0.1
18/05/2023
4.60
 726,024 4.60 4.70 4.60 0 0 0
17/05/2023
4.60
 2,387,537 4.50 4.80 4.50 0 0 0
16/05/2023
4.50
 1,073,780 4.60 4.70 4.50 0 0 0
15/05/2023
4.60
 2,925,600 4.60 4.90 4.60 0 0 0
12/05/2023
4.60
 1,194,600 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 3,588,200 4.50 4.80 4.50 0 0 0
10/05/2023
4.50
 1,138,711 4.30 4.60 4.30 0 0 0
09/05/2023
4.30
 1,223,504 4.40 4.60 4.30 11,200 0 0.0
08/05/2023
4.40
 1,642,121 4.40 4.70 4.40 0 0 0
05/05/2023
4.40
 1,585,841 4.40 4.50 4.30 0 0 0
04/05/2023
4.40
 2,607,212 4.70 4.80 4.30 0 0 0
28/04/2023
4.70
 2,402,075 4.60 4.80 4.50 0 190,600 -0.9
27/04/2023
4.60
 4,147,700 4.60 4.90 4.60 0 0 0
26/04/2023
4.60
 1,320,996 4.30 4.70 4.30 0 0 0
25/04/2023
4.30
 3,344,148 4.50 4.80 4.30 0 0 0
24/04/2023
4.50
 2,444,553 4.20 4.50 4 0 530 -0.0
21/04/2023
4.20
 921,876 4.40 4.60 4.10 0 0 0
20/04/2023
4.40
 6,584,643 4 4.40 4 0 20,500 -0.1
19/04/2023
4
 462,023 4 4 3.90 0 0 0
18/04/2023
4
 476,317 3.90 4 3.80 0 0 0
17/04/2023
3.90
 501,481 3.90 4 3.80 1,000 94,000 -0.4
14/04/2023
3.90
 1,235,921 4 4.10 3.90 0 0 0
13/04/2023
4
 558,109 4.20 4.20 4 0 0 0
12/04/2023
4.20
 949,628 4.10 4.30 4.10 8,700 0 0.0
11/04/2023
4.10
 1,326,823 4.10 4.20 3.90 0 0 0
10/04/2023
4.10
 1,096,875 4.10 4.30 4 100 0 0.0
07/04/2023
4.10
 1,490,302 4.30 4.30 4.10 100 200 -0.0
06/04/2023
4.30
 2,871,916 4.20 4.60 4.20 284,100 0 1.3
05/04/2023
4.20
 3,957,531 3.90 4.20 3.90 300 2,000 -0.0
04/04/2023
3.90
 1,002,557 3.90 4 3.80 0 0 0
03/04/2023
3.90
 1,687,764 3.80 4 3.70 0 3,568 -0.0
31/03/2023
3.80
 330,472 3.90 3.90 3.80 0 0 0
30/03/2023
3.90
 732,560 3.90 4 3.80 0 0 0
29/03/2023
3.90
 225,081 3.90 4 3.80 0 0 0
28/03/2023
3.90
 1,133,505 3.80 4 3.80 20,000 0 0.1
27/03/2023
3.80
 719,708 3.80 3.90 3.80 0 0 0
24/03/2023
3.80
 721,933 3.70 3.90 3.70 0 0 0
23/03/2023
3.70
 508,366 3.80 3.80 3.70 10,400 0 0.0
22/03/2023
3.80
 745,585 3.80 3.90 3.70 0 0 0
21/03/2023
3.80
 364,999 3.80 3.90 3.70 0 0 0
20/03/2023
3.80
 957,857 3.90 3.90 3.70 0 0 0
17/03/2023
3.90
 825,298 3.90 4 3.80 10,000 0 0.0
16/03/2023
3.90
 256,129 3.90 4 3.80 0 0 0
15/03/2023
3.90
 246,031 3.80 4 3.80 0 0 0
14/03/2023
3.80
 536,765 3.90 4 3.80 0 10,000 -0.0
13/03/2023
3.90
 771,612 3.90 4 3.90 10,000 0 0.0
10/03/2023
3.90
 171,817 4 4.10 3.90 0 0 0
09/03/2023
4
 487,975 4 4.10 4 0 0 0
08/03/2023
4
 633,959 4.10 4.10 3.90 0 0 0
07/03/2023
4.10
 342,010 4.10 4.10 3.90 0 0 0
06/03/2023
4.10
 1,262,565 3.90 4.20 3.90 0 0 0
03/03/2023
3.90
 409,590 3.90 4 3.80 0 0 0
02/03/2023
3.90
 344,324 4 4.10 3.90 0 0 0
01/03/2023
4
 484,329 3.90 4 3.80 0 0 0
28/02/2023
3.90
 640,013 3.80 4 3.80 100 0 0.0
27/02/2023
3.80
 695,800 4 4 3.80 10,000 0 0.0
24/02/2023
4
 507,614 4 4.20 4 0 0 0
23/02/2023
4
 906,311 4.20 4.20 3.90 0 0 0
22/02/2023
4.20
 997,444 4.40 4.40 4.10 0 0 0
21/02/2023
4.40
 1,360,470 4.50 4.70 4.30 10,500 0 0.0
20/02/2023
4.50
 1,002,184 4.10 4.50 4.10 0 0 0
17/02/2023
4.10
 912,864 4.10 4.30 4.10 0 0 0
16/02/2023
4.10
 432,942 4.10 4.20 4 0 0 0
15/02/2023
4.10
 984,372 3.90 4.10 3.80 0 0 0
14/02/2023
3.90
 906,240 3.90 4.10 3.80 0 0 0
13/02/2023
3.90
 1,279,878 4.20 4.20 3.80 0 0 0
10/02/2023
4.20
 1,575,722 4.40 4.40 4.10 0 0 0
09/02/2023
4.40
 718,165 4.50 4.50 4.40 0 0 0
08/02/2023
4.50
 1,075,489 4.50 4.60 4.30 0 0 0
07/02/2023
4.50
 1,045,174 4.50 4.70 4.40 0 0 0
06/02/2023
4.50
 1,504,776 4.60 4.60 4.40 0 0 0
03/02/2023
4.60
 1,064,035 4.70 4.80 4.50 0 0 0
02/02/2023
4.70
 1,717,841 4.70 4.80 4.50 11,000 3,000 0.0
01/02/2023
4.70
 3,853,958 4.80 5.20 4.70 6,000 54 0.0
31/01/2023
4.80
 1,200,045 4.70 4.80 4.60 0 0 0
30/01/2023
4.70
 2,110,568 4.60 4.90 4.50 0 0 0
27/01/2023
4.60
 1,029,261 4.60 4.80 4.50 0 0 0
19/01/2023
4.60
 1,164,853 4.70 4.80 4.60 0 0 0
18/01/2023
4.70
 837,966 4.70 4.80 4.60 0 1,000 -0.0
17/01/2023
4.70
 834,561 4.50 4.70 4.50 0 0 0
16/01/2023
4.50
 762,850 4.60 4.70 4.50 0 0 0
13/01/2023
4.60
 1,039,757 4.60 4.80 4.50 0 500 -0.0
12/01/2023
4.60
 1,849,651 4.90 5 4.50 0 0 0
11/01/2023
4.90
 2,731,699 4.80 5.20 4.90 0 2,300 -0.0
10/01/2023
4.80
 3,055,136 4.40 4.80 4.40 0 0 0
09/01/2023
4.40
 1,206,370 4.30 4.60 4.30 0 0 0
06/01/2023
4.30
 888,047 4.30 4.50 4.20 0 0 0
05/01/2023
4.30
 1,143,115 4.60 4.60 4.30 0 0 0
04/01/2023
4.60
 1,357,240 4.50 4.70 4.10 15,000 0 0.1
03/01/2023
4.50
 1,333,100 4.30 4.60 4.30 700 0 0.0
30/12/2022
4.30
 510,300 4.30 4.40 4.20 300 0 0.0
29/12/2022
4.30
 2,266,112 4.10 4.50 4 28,500 100 0.1
28/12/2022
4.10
 635,261 4.10 4.20 4 18,000 0 0.1
27/12/2022
4.10
 1,260,302 3.90 4.10 3.80 100 0 0.0
26/12/2022
3.90
 1,988,562 4.30 4.40 3.90 0 34,500 -0.1
23/12/2022
4.30
 1,444,625 4.30 4.50 4.20 1,500 0 0.0
22/12/2022
4.30
 1,317,130 4.20 4.40 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |