CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
43.83
 0 43.83 43.83 43.83 0 0 0
06/10/2023
43.83
 0 43.83 43.83 43.83 0 0 0
05/10/2023
43.83
 100 46.76 46.76 43.83 0 100 -0.0
04/10/2023
46.76
 0 46.76 46.76 46.76 0 0 0
03/10/2023
46.76
 0 46.76 46.76 46.76 0 0 0
02/10/2023
46.76
 100 42.54 46.76 46.76 0 0 0
29/09/2023
42.54
 100 44.48 44.48 42.54 0 100 -0.0
28/09/2023
44.48
 0 44.48 44.48 44.48 0 0 0
27/09/2023
44.48
 0 44.48 44.48 44.48 0 0 0
26/09/2023
44.48
 0 44.48 44.48 44.48 0 0 0
25/09/2023
44.48
 0 44.48 44.48 44.48 0 0 0
22/09/2023
44.48
 100 47.89 47.89 44.48 0 100 -0.0
21/09/2023
47.89
 2,000 44.32 47.89 47.08 0 0 0
20/09/2023
44.32
 0 44.32 44.32 44.32 0 0 0
19/09/2023
44.32
 100 48.22 48.22 44.32 0 100 0
18/09/2023
48.22
 300 44.32 48.22 47.08 0 0 0
15/09/2023
44.32
 0 44.32 44.32 44.32 0 0 0
14/09/2023
44.32
 0 44.32 44.32 44.32 0 0 0
13/09/2023
44.32
 0 44.32 44.32 44.32 0 0 0
12/09/2023
44.32
 0 44.32 44.32 44.32 0 0 0
11/09/2023
44.32
 100 48.22 48.22 44.32 0 100 -0.0
08/09/2023
48.22
 100 48.22 48.22 48.22 0 100 -0.0
07/09/2023
48.22
 900 43.83 48.22 48.22 0 400 -0.0
06/09/2023
43.83
 0 43.83 43.83 43.83 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2023
43.83
 0 43.83 43.83 43.83 0 0 0
31/08/2023
43.83
 100 47.02 47.02 43.83 0 100 -0.0
30/08/2023
47.02
 100 47.42 47.42 47.02 0 0 0
29/08/2023
47.42
 200 43.12 47.42 47.42 0 100 -0.0
28/08/2023
43.12
 100 47.18 47.18 43.12 0 100 -0.0
25/08/2023
47.18
 100 43.44 47.18 47.18 0 0 0
24/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
23/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
22/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
21/08/2023
43.44
 100 47.82 47.82 43.44 0 100 -0.0
18/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
17/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/08/2023
47.82
 2,300 46.54 47.82 47.82 1,100 0 0.1
15/08/2023
46.54
 0 46.54 46.54 46.54 0 0 0
14/08/2023
46.54
 100 46.54 46.54 46.54 0 0 0
11/08/2023
46.54
 5,700 46.23 47.42 46.23 3,000 0 0.2
10/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
09/08/2023
46.23
 2,900 42.24 46.23 44.63 0 0 0
08/08/2023
42.24
 0 42.24 42.24 42.24 0 0 0
07/08/2023
42.24
 100 45.91 45.91 42.24 0 100 -0.0
04/08/2023
45.91
 3,500 41.92 45.91 45.91 0 0 0
03/08/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/08/2023
41.92
 100 46.23 46.23 41.92 0 100 -0.0
01/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
31/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
28/07/2023
46.23
 100 46.54 46.54 46.23 0 0 0
27/07/2023
46.54
 5,600 46.62 46.62 46.23 2,600 0 0.2
26/07/2023
46.62
 700 46.23 47.82 46.62 0 0 0
25/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
24/07/2023
46.23
 2,700 46.23 46.23 41.84 0 100 -0.0
21/07/2023
46.23
 1,000 47.82 47.82 46.23 0 0 0
20/07/2023
47.82
 1,200 45.83 47.82 47.82 0 0 0
19/07/2023
45.83
 0 45.83 45.83 45.83 0 0 0
18/07/2023
45.83
 200 42.32 45.83 45.43 0 0 0
17/07/2023
42.32
 100 47.02 47.02 42.32 0 100 -0.0
14/07/2023
47.02
 0 47.02 47.02 47.02 0 0 0
13/07/2023
47.02
 3,000 46.62 47.02 46.70 1,500 0 0.1
12/07/2023
46.62
 200 44.63 46.62 46.23 0 0 0
11/07/2023
44.63
 400 44.63 44.63 44.63 0 0 0
10/07/2023
44.63
 100 44.63 44.63 44.63 0 0 0
07/07/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/07/2023
44.63
 800 44.63 44.63 44.63 500 0 0.0
05/07/2023
44.63
 4,000 43.04 44.63 43.83 0 0 0
04/07/2023
43.04
 0 43.04 43.04 43.04 0 0 0
03/07/2023
43.04
 100 47.82 47.82 43.04 100 100 0
30/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
29/06/2023
47.82
 900 48.62 48.62 43.75 0 100 -0.0
28/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
27/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
26/06/2023
48.62
 400 47.82 48.62 48.62 0 0 0
23/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
22/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
21/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
20/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
19/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
15/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
14/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
13/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
12/06/2023
47.82
 0 47.10 47.82 47.10 0 0 0
09/06/2023
47.10
 0 47.10 47.10 47.10 400 0 0.0
08/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
07/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
06/06/2023
47.10
 200 47.10 47.10 47.10 0 0 0
05/06/2023
47.10
 800 46.23 47.58 46.62 200 0 0.0
02/06/2023
46.23
 100 46.15 46.23 46.23 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/06/2023
46.15
 1,000 45.35 46.23 46.15 900 0 0.1
31/05/2023
45.35
 0 45.35 45.35 45.35 0 0 0
30/05/2023
45.35
 1,200 41.23 45.35 39.37 0 100 -0.0
29/05/2023
41.23
 100 41.93 41.93 41.23 0 100 -0.0
26/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
25/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
24/05/2023
41.93
 100 45.04 45.04 41.93 0 100 -0.0
23/05/2023
45.04
 300 41.93 45.04 44.26 0 0 0
22/05/2023
41.93
 100 45.81 45.81 41.93 0 100 -0.0
19/05/2023
45.81
 0 44.26 45.81 45.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |