CTCP Thủy điện Nước Trong (nth)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
43.44
 0 43.44 43.44 43.44 0 0 0
21/08/2023
43.44
 100 47.82 47.82 43.44 0 100 -0.0
18/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
17/08/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/08/2023
47.82
 2,300 46.54 47.82 47.82 1,100 0 0.1
15/08/2023
46.54
 0 46.54 46.54 46.54 0 0 0
14/08/2023
46.54
 100 46.54 46.54 46.54 0 0 0
11/08/2023
46.54
 5,700 46.23 47.42 46.23 3,000 0 0.2
10/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
09/08/2023
46.23
 2,900 42.24 46.23 44.63 0 0 0
08/08/2023
42.24
 0 42.24 42.24 42.24 0 0 0
07/08/2023
42.24
 100 45.91 45.91 42.24 0 100 -0.0
04/08/2023
45.91
 3,500 41.92 45.91 45.91 0 0 0
03/08/2023
41.92
 0 41.92 41.92 41.92 0 0 0
02/08/2023
41.92
 100 46.23 46.23 41.92 0 100 -0.0
01/08/2023
46.23
 0 46.23 46.23 46.23 0 0 0
31/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
28/07/2023
46.23
 100 46.54 46.54 46.23 0 0 0
27/07/2023
46.54
 5,600 46.62 46.62 46.23 2,600 0 0.2
26/07/2023
46.62
 700 46.23 47.82 46.62 0 0 0
25/07/2023
46.23
 0 46.23 46.23 46.23 0 0 0
24/07/2023
46.23
 2,700 46.23 46.23 41.84 0 100 -0.0
21/07/2023
46.23
 1,000 47.82 47.82 46.23 0 0 0
20/07/2023
47.82
 1,200 45.83 47.82 47.82 0 0 0
19/07/2023
45.83
 0 45.83 45.83 45.83 0 0 0
18/07/2023
45.83
 200 42.32 45.83 45.43 0 0 0
17/07/2023
42.32
 100 47.02 47.02 42.32 0 100 -0.0
14/07/2023
47.02
 0 47.02 47.02 47.02 0 0 0
13/07/2023
47.02
 3,000 46.62 47.02 46.70 1,500 0 0.1
12/07/2023
46.62
 200 44.63 46.62 46.23 0 0 0
11/07/2023
44.63
 400 44.63 44.63 44.63 0 0 0
10/07/2023
44.63
 100 44.63 44.63 44.63 0 0 0
07/07/2023
44.63
 0 44.63 44.63 44.63 0 0 0
06/07/2023
44.63
 800 44.63 44.63 44.63 500 0 0.0
05/07/2023
44.63
 4,000 43.04 44.63 43.83 0 0 0
04/07/2023
43.04
 0 43.04 43.04 43.04 0 0 0
03/07/2023
43.04
 100 47.82 47.82 43.04 100 100 0
30/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
29/06/2023
47.82
 900 48.62 48.62 43.75 0 100 -0.0
28/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
27/06/2023
48.62
 0 48.62 48.62 48.62 0 0 0
26/06/2023
48.62
 400 47.82 48.62 48.62 0 0 0
23/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
22/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
21/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
20/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
19/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
16/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
15/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
14/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
13/06/2023
47.82
 0 47.82 47.82 47.82 0 0 0
12/06/2023
47.82
 0 47.10 47.82 47.10 0 0 0
09/06/2023
47.10
 0 47.10 47.10 47.10 400 0 0.0
08/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
07/06/2023
47.10
 0 47.10 47.10 47.10 0 0 0
06/06/2023
47.10
 200 47.10 47.10 47.10 0 0 0
05/06/2023
47.10
 800 46.23 47.58 46.62 200 0 0.0
02/06/2023
46.23
 100 46.15 46.23 46.23 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/06/2023
46.15
 1,000 45.35 46.23 46.15 900 0 0.1
31/05/2023
45.35
 0 45.35 45.35 45.35 0 0 0
30/05/2023
45.35
 1,200 41.23 45.35 39.37 0 100 -0.0
29/05/2023
41.23
 100 41.93 41.93 41.23 0 100 -0.0
26/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
25/05/2023
41.93
 0 41.93 41.93 41.93 0 0 0
24/05/2023
41.93
 100 45.04 45.04 41.93 0 100 -0.0
23/05/2023
45.04
 300 41.93 45.04 44.26 0 0 0
22/05/2023
41.93
 100 45.81 45.81 41.93 0 100 -0.0
19/05/2023
45.81
 0 44.26 45.81 45.81 0 0 0
18/05/2023
44.26
 200 42.71 44.26 43.56 0 0 0
17/05/2023
42.71
 100 47.29 47.29 42.71 0 100 -0.0
16/05/2023
47.29
 200 47.37 47.37 44.26 0 100 -0.0
15/05/2023
47.37
 100 43.48 47.37 47.37 0 0 0
12/05/2023
43.48
 0 43.48 43.48 43.48 0 0 0
11/05/2023
43.48
 100 43.48 43.48 43.48 0 0 0
10/05/2023
43.48
 9,500 43.17 43.48 43.48 500 0 0.0
09/05/2023
43.17
 100 43.17 43.17 39.60 0 100 -0.0
08/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
05/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
04/05/2023
43.17
 0 43.17 43.17 43.17 0 0 0
28/04/2023
43.17
 1,500 39.60 43.17 43.17 0 0 0
27/04/2023
39.60
 100 39.37 39.60 39.60 0 100 -0.0
26/04/2023
39.37
 100 43.10 43.10 39.37 0 100 -0.0
25/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
24/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
21/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
20/04/2023
43.10
 100 43.10 43.10 43.10 0 0 0
19/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
18/04/2023
43.10
 200 42.79 43.10 38.83 0 100 -0.0
17/04/2023
42.79
 0 42.79 42.79 42.79 0 0 0
14/04/2023
42.79
 110 42.79 42.79 42.79 0 0 0
13/04/2023
42.79
 400 42.32 42.79 38.51 0 0 0
12/04/2023
42.32
 200 42.24 42.32 38.44 0 100 -0.0
11/04/2023
42.24
 0 42.24 42.24 42.24 0 0 0
10/04/2023
42.24
 200 38.44 42.24 42.24 0 0 0
07/04/2023
38.44
 110 38.44 38.44 38.44 0 100 -0.0
06/04/2023
38.44
 100 42.09 42.09 38.44 0 100 -0.0
05/04/2023
42.09
 0 42.09 42.09 42.09 0 0 0
04/04/2023
42.09
 0 42.09 42.09 42.09 0 0 0
03/04/2023
42.09
 0 42.09 42.09 42.09 0 0 0
31/03/2023
42.09
 0 42.09 42.09 42.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |