| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.70 | 2.85% | 18,800 | 0 | 0 |
22.60
26.90
25.80
|
|
2 tháng
(2025-10-06) |
-1 | -3.80% | 43,500 | 0 | 0 |
22.60
26.90
25.80
|
|
3 tháng
(2025-09-05) |
-1 | -3.80% | 93,100 | 0 | 0 |
22.60
27.50
25.80
|
|
6 tháng
(2025-06-09) |
-0.10 | -0.39% | 327,800 | 0 | 0 |
22.60
32
25.80
|
|
12 tháng
(2024-12-09) |
1 | 4.12% | 812,372 | 0 | 0 |
22.20
39.60
25.80
|
|
24 tháng
(2023-12-15) |
10.30 | 68.67% | 1,061,721 | 0 | 0 |
14.50
39.60
25.80
|
|
36 tháng
(2022-12-20) |
10.40 | 69.80% | 1,158,479 | 0 | 0 |
9.20
39.60
25.80
|
|
60 tháng
(2021-07-14) |
15.20 | 150.50% | 2,556,770 | 0 | 0 |
9.10
39.60
25.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2023 |
18
|
2,100 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 16/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2023 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/01/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/01/2023 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/12/2022 |
12.70
|
1,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/12/2022 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/12/2022 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/12/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/12/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/12/2022 |
17.50
|
200 | 16.10 | 17.50 | 16.10 | 0 | 0 | 0 |
| 09/12/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/12/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/12/2022 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/12/2022 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/11/2022 |
11
|
3 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2022 |
12.90
|
400 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/11/2022 |
14.70
|
11,900 | 16.30 | 16.30 | 14.70 | 0 | 0 | 0 |
| 24/11/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/11/2022 |
17.50
|
1,700 | 17.70 | 17.70 | 15.70 | 0 | 0 | 0 |
| 22/11/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/11/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 18/11/2022 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/11/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/11/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/11/2022 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/11/2022 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/11/2022 |
13.30
|
13,100 | 13.30 | 13.30 | 10.30 | 0 | 0 | 0 |
| 10/11/2022 |
11.60
|
500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/11/2022 |
10.20
|
4,500 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 08/11/2022 |
11.30
|
19,400 | 12 | 14 | 10.50 | 0 | 0 | 0 |
| 07/11/2022 |
11.70
|
47,400 | 12.50 | 15.10 | 11.60 | 0 | 0 | 0 |
| 04/11/2022 |
16.20
|
5,300 | 13.50 | 16.20 | 12.10 | 0 | 0 | 0 |
| 03/11/2022 |
12.70
|
5,700 | 14.20 | 14.20 | 12.70 | 0 | 0 | 0 |
| 02/11/2022 |
15.20
|
4,100 | 11.40 | 15.20 | 11.40 | 0 | 0 | 0 |
| 01/11/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/10/2022 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 28/10/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/10/2022 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/10/2022 |
11
|
3,200 | 14.20 | 14.20 | 10.70 | 0 | 0 | 0 |
| 25/10/2022 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2022 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2022 |
9.10
|
900 | 12.10 | 12.10 | 9.10 | 0 | 0 | 0 |
| 03/10/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |