| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.50 | -1.85% | 12,200 | 0 | 0 |
25.50
27
26.50
|
|
2 tháng
(2026-06-01) |
0 | 0% | 33,500 | 0 | 0 |
25.50
27.50
26.50
|
|
3 tháng
(2026-05-04) |
0.40 | 1.53% | 44,500 | 0 | 0 |
25
27.50
26.50
|
|
6 tháng
(2026-02-02) |
-1 | -3.64% | 93,500 | 0 | 0 |
23.30
27.90
26.50
|
|
12 tháng
(2025-08-04) |
-1 | -3.64% | 301,700 | 0 | 0 |
22.60
30
26.50
|
|
24 tháng
(2024-08-09) |
3.30 | 14.22% | 1,004,445 | 0 | 0 |
20
39.60
26.50
|
|
36 tháng
(2023-08-15) |
12.90 | 94.85% | 1,217,269 | 0 | 0 |
11.50
39.60
26.50
|
|
60 tháng
(2021-08-25) |
11.40 | 75.50% | 1,707,562 | 0 | 0 |
9.10
39.60
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/10/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/10/2023 |
12.60
|
1,001 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 02/10/2023 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/09/2023 |
13.30
|
1 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/09/2023 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/09/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/09/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/09/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2023 |
12.90
|
572 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
| 15/09/2023 |
12.20
|
205 | 10.40 | 12.20 | 10.40 | 0 | 0 | 0 |
| 14/09/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/09/2023 |
12.20
|
300 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 12/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/09/2023 |
13.40
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/09/2023 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/09/2023 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/08/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2023 |
12.40
|
400 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 |
| 28/08/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/08/2023 |
12.70
|
500 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 24/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/08/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/08/2023 |
12.20
|
474 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/08/2023 |
13
|
400 | 10.50 | 14.10 | 10.50 | 0 | 0 | 0 |
| 17/08/2023 |
12.40
|
300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 16/08/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2023 |
13.60
|
1,600 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
| 14/08/2023 |
13.80
|
800 | 14.80 | 14.80 | 13.60 | 0 | 0 | 0 |
| 11/08/2023 |
14.40
|
400 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 10/08/2023 |
13
|
1,300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/08/2023 |
13.90
|
1,300 | 12.50 | 13.90 | 12.50 | 0 | 0 | 0 |
| 08/08/2023 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/08/2023 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/08/2023 |
13.80
|
4,100 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 03/08/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/08/2023 |
12.20
|
5,000 | 14.10 | 14.10 | 12.20 | 0 | 0 | 0 |
| 01/08/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/07/2023 |
14.10
|
800 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/07/2023 |
14
|
2,000 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
| 26/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/07/2023 |
14
|
1,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 24/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/07/2023 |
14
|
1,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/07/2023 |
14.10
|
3,000 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 14/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/07/2023 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/07/2023 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/07/2023 |
15
|
300 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
| 06/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2023 |
14.20
|
1,100 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 26/06/2023 |
13.90
|
2,600 | 14 | 15 | 13.90 | 0 | 0 | 0 |
| 23/06/2023 |
14.50
|
1,000 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
| 22/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2023 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/05/2023 |
13.90
|
5 | 13.90 | 11.90 | 11.90 | 0 | 0 | 0 |