CTCP Xuất nhập khẩu Petrolimex (pit)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.46 -5.78% 54,800 -600 0
6.80
7.96
7.50
2 tháng
(2026-04-13) 		-0.75 -9.09% 119,100 -600 0
6.80
8.25
7.50
3 tháng
(2026-03-16) 		0.25 3.45% 321,500 -7,800 0
6.80
9
7.50
6 tháng
(2025-12-15) 		0.69 10.13% 771,000 -7,800 0
6.40
9.27
7.50
12 tháng
(2025-06-17) 		-0.62 -7.64% 1,528,600 -10,800 -0.0
6
9.27
7.50
24 tháng
(2024-06-24) 		1.53 25.63% 3,011,100 -18,100 -0.1
4.98
9.27
7.50
36 tháng
(2023-06-28) 		2.40 47.06% 7,160,800 -39,800 -0.2
4.98
11.80
7.50
60 tháng
(2021-07-08) 		1.70 29.31% 18,260,100 -35,103 -0.1
3.45
13.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
11.05
 32,400 10.35 11.05 11.05 0 0 0
16/08/2023
10.35
 57,700 9.69 10.35 10.35 0 0 0
15/08/2023
9.69
 68,100 9.06 9.69 9.69 0 0 0
14/08/2023
9.06
 40,300 8.47 9.06 9.06 0 0 0
11/08/2023
8.47
 30,000 7.92 8.47 8.47 0 0 0
10/08/2023
7.92
 165,700 7.41 7.92 7.41 0 0 0
09/08/2023
7.41
 30,800 6.93 7.41 7.41 0 0 0
08/08/2023
6.93
 39,400 6.48 6.93 6.93 0 0 0
07/08/2023
6.48
 15,400 6.06 6.48 6.48 0 0 0
04/08/2023
6.06
 47,000 5.67 6.06 6.06 0 0 0
03/08/2023
5.67
 90,300 5.30 5.67 5.60 0 10,000 -0.1
02/08/2023
5.30
 62,600 5.20 5.30 5.21 0 2,000 -0.0
01/08/2023
5.20
 21,500 5.16 5.20 5.15 0 3,000 -0.0
31/07/2023
5.16
 4,500 5.24 5.30 5.06 0 0 0
28/07/2023
5.24
 14,100 5.05 5.30 5.05 0 0 0
27/07/2023
5.05
 1,500 5.30 5.30 5.05 0 0 0
26/07/2023
5.30
 37,900 5.24 5.30 5.10 0 0 0
25/07/2023
5.24
 3,300 5.02 5.24 5 0 0 0
24/07/2023
5.02
 2,100 5.01 5.02 5.02 0 0 0
21/07/2023
5.01
 300 5.06 5.06 5.01 0 0 0
20/07/2023
5.06
 9,200 5.05 5.08 5.06 0 0 0
19/07/2023
5.05
 1,900 5.05 5.05 5.05 0 0 0
18/07/2023
5.05
 5,900 5.02 5.05 5.02 0 0 0
17/07/2023
5.02
 8,800 5.20 5.29 5 0 0 0
14/07/2023
5.20
 1,100 5.20 5.25 5.20 0 0 0
13/07/2023
5.20
 20,700 5 5.20 5.10 0 0 0
12/07/2023
5
 4,100 5 5 5 0 0 0
11/07/2023
5
 5,200 5 5.27 4.91 0 0 0
10/07/2023
5
 11,500 5.03 5.03 5 0 0 0
07/07/2023
5.03
 700 5.01 5.03 5.02 0 0 0
06/07/2023
5.01
 7,600 5.01 5.20 5 0 0 0
05/07/2023
5.01
 11,500 5.13 5.13 4.91 0 0 0
04/07/2023
5.13
 400 5.12 5.13 5.08 0 0 0
03/07/2023
5.12
 900 5.11 5.12 5.11 0 0 0
30/06/2023
5.11
 600 5.11 5.11 5.11 0 0 0
29/06/2023
5.11
 3,400 5.10 5.11 5.10 0 0 0
28/06/2023
5.10
 10,200 5.20 5.20 5.08 0 4,200 -0.0
27/06/2023
5.20
 2,100 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 8,200 5.24 5.24 5.15 0 0 0
23/06/2023
5.24
 6,800 5.30 5.39 5.21 0 0 0
22/06/2023
5.30
 22,500 5.25 5.35 5.23 0 0 0
21/06/2023
5.25
 42,900 5.20 5.25 5.12 0 0 0
20/06/2023
5.20
 3,900 5.10 5.25 5.11 0 0 0
19/06/2023
5.10
 11,500 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 7,100 5.08 5.30 5.08 0 0 0
15/06/2023
5.08
 2,000 5.13 5.13 5.08 0 0 0
14/06/2023
5.13
 9,400 5.25 5.50 5.13 0 0 0
13/06/2023
5.25
 13,100 5.19 5.49 5.07 0 0 0
12/06/2023
5.19
 11,100 5.19 5.19 5.19 0 0 0
09/06/2023
5.19
 24,300 5.04 5.30 4.94 0 0 0
08/06/2023
5.04
 11,200 4.84 5.10 4.89 0 0 0
07/06/2023
4.84
 13,400 4.80 4.90 4.80 0 0 0
06/06/2023
4.80
 13,800 4.70 4.80 4.65 0 0 0
05/06/2023
4.70
 4,000 4.77 4.77 4.61 0 0 0
02/06/2023
4.77
 8,900 4.71 4.77 4.71 0 0 0
01/06/2023
4.71
 20,500 4.65 4.80 4.41 0 0 0
31/05/2023
4.65
 6,700 4.60 4.65 4.60 0 0 0
30/05/2023
4.60
 68,900 4.74 4.74 4.41 0 0 0
29/05/2023
4.74
 5,700 4.75 4.75 4.48 0 0 0
26/05/2023
4.75
 7,300 4.54 4.84 4.61 0 0 0
25/05/2023
4.54
 14,900 4.54 4.54 4.54 0 0 0
24/05/2023
4.54
 7,700 4.62 4.62 4.50 0 0 0
23/05/2023
4.62
 1,800 4.78 4.78 4.62 0 0 0
22/05/2023
4.78
 1,500 4.65 4.81 4.62 0 0 0
19/05/2023
4.65
 17,700 4.56 4.65 4.40 0 4,700 -0.0
18/05/2023
4.56
 6,200 4.60 4.60 4.45 0 0 0
17/05/2023
4.60
 4,200 4.56 4.64 4.32 0 0 0
16/05/2023
4.56
 20,100 4.60 4.60 4.40 0 0 0
15/05/2023
4.60
 48,000 4.50 4.68 4.50 0 0 0
12/05/2023
4.50
 600 4.50 4.50 4.42 0 0 0
11/05/2023
4.50
 21,500 4.43 4.60 4.40 0 0 0
10/05/2023
4.43
 2,900 4.39 4.53 4.40 0 0 0
09/05/2023
4.39
 200 4.40 4.40 4.39 0 0 0
08/05/2023
4.40
 1,200 4.44 4.44 4.33 0 0 0
05/05/2023
4.44
 1,000 4.50 4.64 4.21 0 0 0
04/05/2023
4.50
 1,900 4.51 4.52 4.30 0 0 0
28/04/2023
4.51
 4,000 4.51 4.51 4.51 0 0 0
27/04/2023
4.51
 5,000 4.47 4.54 4.51 0 0 0
26/04/2023
4.47
 700 4.40 4.47 4.44 0 0 -0.0
25/04/2023
4.40
 5,400 4.40 4.44 4.36 0 0 -0.0
24/04/2023
4.40
 100 4.36 4.40 4.40 0 0 -0.0
21/04/2023
4.36
 9,500 4.67 4.67 4.35 0 0 -0.0
20/04/2023
4.67
 18,200 4.40 4.70 4.21 0 1,100 -0.0
19/04/2023
4.40
 400 4.38 4.47 4.38 0 0 0
18/04/2023
4.38
 5,600 4.50 4.50 4.27 0 0 0
17/04/2023
4.50
 5,300 4.38 4.51 4.47 0 0 0
14/04/2023
4.38
 11,100 4.21 4.42 4.21 0 0 0
13/04/2023
4.21
 1,800 4.28 4.28 4.20 0 0 0
12/04/2023
4.28
 1,700 4.30 4.30 4.28 0 0 0
11/04/2023
4.30
 2,500 4.30 4.30 4.20 0 0 0
10/04/2023
4.30
 3,800 4.37 4.38 4.17 0 0 0
07/04/2023
4.37
 600 4.37 4.39 4.30 0 0 0
06/04/2023
4.37
 3,100 4.35 4.40 4.37 0 0 0
05/04/2023
4.35
 1,700 4.21 4.35 4.23 0 0 0
04/04/2023
4.21
 6,300 4.31 4.40 4.20 0 0 0
03/04/2023
4.31
 4,700 4.16 4.44 4.20 0 0 0
31/03/2023
4.16
 900 4.19 4.19 4.12 0 0 0
30/03/2023
4.19
 2,300 4.17 4.20 4.16 0 0 0
29/03/2023
4.17
 4,700 4.15 4.29 4.10 0 0 0
28/03/2023
4.15
 1,100 4.29 4.29 4.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |