CTCP Xuất nhập khẩu Petrolimex (pit)

7.24
-0.46
(-5.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
4.62
 1,800 4.78 4.78 4.62 0 0 0
22/05/2023
4.78
 1,500 4.65 4.81 4.62 0 0 0
19/05/2023
4.65
 17,700 4.56 4.65 4.40 0 4,700 -0.0
18/05/2023
4.56
 6,200 4.60 4.60 4.45 0 0 0
17/05/2023
4.60
 4,200 4.56 4.64 4.32 0 0 0
16/05/2023
4.56
 20,100 4.60 4.60 4.40 0 0 0
15/05/2023
4.60
 48,000 4.50 4.68 4.50 0 0 0
12/05/2023
4.50
 600 4.50 4.50 4.42 0 0 0
11/05/2023
4.50
 21,500 4.43 4.60 4.40 0 0 0
10/05/2023
4.43
 2,900 4.39 4.53 4.40 0 0 0
09/05/2023
4.39
 200 4.40 4.40 4.39 0 0 0
08/05/2023
4.40
 1,200 4.44 4.44 4.33 0 0 0
05/05/2023
4.44
 1,000 4.50 4.64 4.21 0 0 0
04/05/2023
4.50
 1,900 4.51 4.52 4.30 0 0 0
28/04/2023
4.51
 4,000 4.51 4.51 4.51 0 0 0
27/04/2023
4.51
 5,000 4.47 4.54 4.51 0 0 0
26/04/2023
4.47
 700 4.40 4.47 4.44 0 0 -0.0
25/04/2023
4.40
 5,400 4.40 4.44 4.36 0 0 -0.0
24/04/2023
4.40
 100 4.36 4.40 4.40 0 0 -0.0
21/04/2023
4.36
 9,500 4.67 4.67 4.35 0 0 -0.0
20/04/2023
4.67
 18,200 4.40 4.70 4.21 0 1,100 -0.0
19/04/2023
4.40
 400 4.38 4.47 4.38 0 0 0
18/04/2023
4.38
 5,600 4.50 4.50 4.27 0 0 0
17/04/2023
4.50
 5,300 4.38 4.51 4.47 0 0 0
14/04/2023
4.38
 11,100 4.21 4.42 4.21 0 0 0
13/04/2023
4.21
 1,800 4.28 4.28 4.20 0 0 0
12/04/2023
4.28
 1,700 4.30 4.30 4.28 0 0 0
11/04/2023
4.30
 2,500 4.30 4.30 4.20 0 0 0
10/04/2023
4.30
 3,800 4.37 4.38 4.17 0 0 0
07/04/2023
4.37
 600 4.37 4.39 4.30 0 0 0
06/04/2023
4.37
 3,100 4.35 4.40 4.37 0 0 0
05/04/2023
4.35
 1,700 4.21 4.35 4.23 0 0 0
04/04/2023
4.21
 6,300 4.31 4.40 4.20 0 0 0
03/04/2023
4.31
 4,700 4.16 4.44 4.20 0 0 0
31/03/2023
4.16
 900 4.19 4.19 4.12 0 0 0
30/03/2023
4.19
 2,300 4.17 4.20 4.16 0 0 0
29/03/2023
4.17
 4,700 4.15 4.29 4.10 0 0 0
28/03/2023
4.15
 1,100 4.29 4.29 4.15 0 0 0
27/03/2023
4.29
 1,400 4.35 4.35 4.29 0 0 0
24/03/2023
4.35
 1,700 4.29 4.47 4.30 0 0 0
23/03/2023
4.29
 1,600 4.29 4.29 4.29 0 0 0
22/03/2023
4.29
 1,300 4.28 4.29 4.28 0 0 0
21/03/2023
4.28
 4,800 4.24 4.47 4.26 0 0 -0.0
20/03/2023
4.24
 2,800 4.43 4.56 4.21 0 0 0.0
17/03/2023
4.43
 800 4.40 4.44 4.43 0 0 0.0
16/03/2023
4.40
 500 4.30 4.54 4.30 1,100 0 0.0
15/03/2023
4.30
 2,700 4.30 4.49 4.11 0 0 -0.0
14/03/2023
4.30
 200 4.22 4.30 4.30 0 0 -0.0
13/03/2023
4.22
 6,700 4.50 4.50 4.22 0 0 -0.0
10/03/2023
4.50
 800 4.49 4.53 4.49 0 0 -0.0
09/03/2023
4.49
 1,600 4.45 4.49 4.45 0 0 -0.0
08/03/2023
4.45
 1,300 4.35 4.45 4.31 0 0 -0.0
07/03/2023
4.35
 0 4.35 4.35 4.35 0 0 -0.0
06/03/2023
4.35
 10,600 4.51 4.78 4.25 0 0 -0.0
03/03/2023
4.51
 3,700 4.69 5 4.51 0 0 -0.0
02/03/2023
4.69
 2,500 4.42 4.71 4.69 0 0 -0.0
01/03/2023
4.42
 10,000 4.33 4.63 4.33 0 0 -0.0
28/02/2023
4.33
 2,500 4.33 4.63 4.04 0 0 -0.0
27/02/2023
4.33
 3,100 4.65 4.65 4.33 0 0 -0.0
24/02/2023
4.65
 0 4.65 4.65 4.65 0 0 -0.0
23/02/2023
4.65
 1,100 4.43 4.70 4.51 0 0 -0.0
22/02/2023
4.43
 9,600 4.62 4.64 4.43 0 0 -0.0
21/02/2023
4.62
 3,800 4.65 4.89 4.62 0 0 -0.0
20/02/2023
4.65
 5,200 4.60 4.70 4.62 0 0 -0.0
17/02/2023
4.60
 800 4.59 4.60 4.55 0 0 -0.0
16/02/2023
4.59
 800 4.58 4.70 4.58 0 2 -0.0
15/02/2023
4.58
 5,400 4.60 4.80 4.57 0 0 -0.0
14/02/2023
4.60
 2,400 4.70 4.70 4.40 0 0 -0.0
13/02/2023
4.70
 4,600 4.92 4.92 4.58 0 0 -0.0
10/02/2023
4.92
 3,000 4.79 4.92 4.80 0 0 -0.0
09/02/2023
4.79
 2,200 4.79 4.79 4.61 0 0 -0.0
08/02/2023
4.79
 3,700 5 5 4.79 0 0 -0.0
07/02/2023
5
 2,300 4.98 5 4.99 0 0 -0.0
06/02/2023
4.98
 400 5 5 4.70 0 0 -0.0
03/02/2023
5
 900 5.03 5.03 4.70 0 0 -0.0
02/02/2023
5.03
 2,400 5.03 5.03 4.82 0 0 -0.0
01/02/2023
5.03
 18,800 5.06 5.06 5.03 0 0 -0.0
31/01/2023
5.06
 8,700 4.88 5.10 5.02 0 0 -0.0
30/01/2023
4.88
 4,900 4.80 5 4.85 0 0 -0.0
27/01/2023
4.80
 5,700 4.78 4.80 4.57 0 0 -0.0
19/01/2023
4.78
 400 4.80 4.80 4.75 0 0 -0.0
18/01/2023
4.80
 30,900 4.80 4.90 4.50 0 0 -0.0
17/01/2023
4.80
 2,900 4.85 4.89 4.79 0 0 -0.0
16/01/2023
4.85
 17,200 4.67 4.90 4.53 0 0 -0.0
13/01/2023
4.67
 13,300 4.70 4.70 4.67 0 0 -0.0
12/01/2023
4.70
 11,700 4.71 4.79 4.69 0 0 -0.0
11/01/2023
4.71
 17,100 4.69 4.80 4.69 0 0 -0.0
10/01/2023
4.69
 900 4.57 4.69 4.64 0 0 -0.0
09/01/2023
4.57
 21,800 4.62 4.82 4.36 0 0 -0.0
06/01/2023
4.62
 12,200 4.75 4.75 4.60 0 0 -0.0
05/01/2023
4.75
 14,800 4.65 4.75 4.41 0 0 -0.0
04/01/2023
4.65
 15,400 4.65 4.65 4.36 0 0 -0.0
03/01/2023
4.65
 20,500 4.61 4.82 4.29 0 0 -0.0
30/12/2022
4.61
 7,000 4.80 4.80 4.50 0 0 -0.0
29/12/2022
4.80
 1,300 4.67 4.98 4.39 0 0 -0.0
28/12/2022
4.67
 7,500 4.98 4.98 4.67 0 0 -0.0
27/12/2022
4.98
 6,200 4.80 4.99 4.48 0 0 -0.0
26/12/2022
4.80
 13,900 4.80 5.07 4.49 0 0 -0.0
23/12/2022
4.80
 7,100 4.80 5.10 4.80 0 0 -0.0
22/12/2022
4.80
 11,000 4.57 4.88 4.57 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |