CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-6.80 -18.89% 31,600 1,000 0
29.20
38.40
32
2 tháng
(2026-07-13) 		-3.30 -10.15% 38,300 5,100 0
29.20
42.50
32
3 tháng
(2026-06-15) 		-0.80 -2.67% 39,200 5,100 0
29.20
42.50
32
6 tháng
(2026-03-16) 		2.21 8.19% 50,500 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-16) 		5.27 22.05% 76,700 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-23) 		6.26 27.27% 166,754 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-09-27) 		11.35 63.59% 228,242 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-07) 		15.35 110.81% 481,550 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
18.37
 8,100 16.73 18.37 18.37 0 0 0
14/11/2023
16.73
 100 15.25 16.73 16.73 0 0 0
13/11/2023
15.25
 0 15.25 15.25 15.25 0 0 0
10/11/2023
15.25
 0 15.25 15.25 15.25 0 0 0
09/11/2023
15.25
 100 16.73 16.73 15.25 0 0 0
08/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
07/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
06/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
03/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
02/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
01/11/2023
16.73
 800 16.81 18.44 16.73 0 0 0
31/10/2023
16.81
 0 16.81 16.81 16.81 0 0 0
30/10/2023
16.81
 0 16.81 16.81 16.81 0 0 0
27/10/2023
16.81
 100 15.40 16.81 16.81 0 0 0
26/10/2023
15.40
 0 15.40 15.40 15.40 0 0 0
25/10/2023
15.40
 1,000 15.40 15.47 15.40 500 1,000 -0.0
24/10/2023
15.40
 3,000 17.11 17.11 15.40 200 3,000 -0.1
23/10/2023
17.11
 0 17.11 17.11 17.11 0 0 0
20/10/2023
17.11
 0 17.11 17.11 17.11 0 0 0
19/10/2023
17.11
 100 17.70 17.70 17.11 100 0 0.0
18/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
17/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
16/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
13/10/2023
17.70
 500 16.14 17.70 17.70 500 100 0.0
12/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
11/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
10/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
09/10/2023
16.14
 0 16.14 16.14 16.14 0 0 0
06/10/2023
16.14
 100 17.85 17.85 16.14 0 0 0
05/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
04/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
03/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
02/10/2023
17.85
 0 17.85 17.85 17.85 0 0 0
29/09/2023
17.85
 0 17.85 17.85 17.85 0 0 0
28/09/2023
17.85
 0 17.85 17.85 17.85 0 0 0
27/09/2023
17.85
 0 17.85 17.85 17.85 0 0 0
26/09/2023
17.85
 0 17.85 17.85 17.85 0 0 0
25/09/2023
17.85
 0 17.85 17.85 17.85 0 0 0
22/09/2023
17.85
 100 17.11 17.85 17.85 100 0 0.0
21/09/2023
17.11
 0 17.11 17.11 17.11 0 0 0
20/09/2023
17.11
 0 17.11 17.11 17.11 0 0 0
19/09/2023
17.11
 100 15.62 17.11 17.11 100 0 0
18/09/2023
15.62
 200 15.10 15.62 14.21 100 0 0.0
15/09/2023
15.10
 0 15.10 15.10 15.10 0 0 0
14/09/2023
15.10
 0 15.10 15.10 15.10 0 0 0
13/09/2023
15.10
 0 15.10 15.10 15.10 0 0 0
12/09/2023
15.10
 0 15.10 15.10 15.10 0 0 0
11/09/2023
15.10
 100 16.73 16.73 15.10 0 0 0
08/09/2023
16.73
 2,200 16.51 16.73 16.51 2,100 2,100 0
07/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
05/09/2023
16.51
 0 16.51 16.51 16.51 0 0 0
31/08/2023
16.51
 100 16.44 16.51 16.51 0 100 -0.0
30/08/2023
16.44
 0 16.44 16.44 16.44 0 0 0
29/08/2023
16.44
 500 17.85 17.85 16.44 300 0 0.0
28/08/2023
17.85
 600 17.48 17.85 17.85 600 0 0.0
25/08/2023
17.48
 0 17.48 17.48 17.48 0 0 0
24/08/2023
17.48
 300 17.11 17.48 17.11 100 0 0.0
23/08/2023
17.11
 200 17.85 17.85 17.11 0 0 0
22/08/2023
17.85
 100 17.85 17.85 17.85 0 0 0
21/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
18/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
17/08/2023
17.85
 100 17.85 17.85 17.85 100 0 0.0
16/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
15/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
14/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
11/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
10/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
09/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
08/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
07/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
04/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
03/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
02/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
01/08/2023
17.85
 0 17.85 17.85 17.85 0 0 0
31/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
28/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
27/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
26/07/2023
17.85
 0 17.85 17.85 17.85 0 0 0
25/07/2023
17.85
 200 17.85 17.85 17.85 0 0 0
24/07/2023
17.85
 2,200 17.11 17.85 17.85 0 0 0
21/07/2023
17.11
 0 17.11 17.11 17.11 0 0 0
20/07/2023
17.11
 2,500 15.62 17.11 16.29 0 0 0
19/07/2023
15.62
 300 14.87 15.62 15.62 0 0 0
18/07/2023
14.87
 0 14.87 14.87 14.87 0 0 0
17/07/2023
14.87
 3,000 16.51 16.51 14.87 0 0 0
14/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
13/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
11/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
10/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
07/07/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/07/2023
16.51
 2,000 16.66 16.66 15.40 0 0 0
05/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
04/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
03/07/2023
16.66
 1,600 15.25 16.66 15.25 0 600 -0.0
30/06/2023
15.25
 100 13.91 15.25 15.25 0 0 0
29/06/2023
13.91
 100 14.87 14.87 13.91 0 0 0
28/06/2023
14.87
 100 16.44 16.44 14.87 0 0 0
27/06/2023
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |