CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 0.67% 9,100 1,000 0
26.90
34
30
2 tháng
(2026-04-13) 		2.40 8.70% 11,100 900 0
24.90
34
30
3 tháng
(2026-03-16) 		2.10 7.53% 11,300 1,100 0.0
24.90
34
30
6 tháng
(2025-12-15) 		3.36 12.63% 25,000 400 -0.0
23.97
34
30
12 tháng
(2025-06-17) 		3.36 12.63% 54,700 -300 -0.0
22.83
34
30
24 tháng
(2024-06-24) 		4.38 17.11% 141,972 -1,200 -0.1
20.27
34
30
36 tháng
(2023-06-28) 		14.62 95.10% 205,742 -1,700 -0.1
14.38
34
30
60 tháng
(2021-07-08) 		16.43 121.03% 480,869 -7,525 -0.2
12.89
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
18.45
 100 18.45 18.45 18.45 100 0 0.0
16/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
15/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
14/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
11/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
10/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
09/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
08/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
07/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
04/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
03/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
02/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
01/08/2023
18.45
 0 18.45 18.45 18.45 0 0 0
31/07/2023
18.45
 0 18.45 18.45 18.45 0 0 0
28/07/2023
18.45
 0 18.45 18.45 18.45 0 0 0
27/07/2023
18.45
 0 18.45 18.45 18.45 0 0 0
26/07/2023
18.45
 0 18.45 18.45 18.45 0 0 0
25/07/2023
18.45
 200 18.45 18.45 18.45 0 0 0
24/07/2023
18.45
 2,200 17.68 18.45 18.45 0 0 0
21/07/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/07/2023
17.68
 2,500 16.15 17.68 16.84 0 0 0
19/07/2023
16.15
 300 15.38 16.15 16.15 0 0 0
18/07/2023
15.38
 0 15.38 15.38 15.38 0 0 0
17/07/2023
15.38
 3,000 17.07 17.07 15.38 0 0 0
14/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
13/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
12/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
11/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
10/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
07/07/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/07/2023
17.07
 2,000 17.22 17.22 15.92 0 0 0
05/07/2023
17.22
 0 17.22 17.22 17.22 0 0 0
04/07/2023
17.22
 0 17.22 17.22 17.22 0 0 0
03/07/2023
17.22
 1,600 15.76 17.22 15.76 0 600 -0.0
30/06/2023
15.76
 100 14.38 15.76 15.76 0 0 0
29/06/2023
14.38
 100 15.38 15.38 14.38 0 0 0
28/06/2023
15.38
 100 16.99 16.99 15.38 0 0 0
27/06/2023
16.99
 0 16.99 16.99 16.99 0 0 0
26/06/2023
16.99
 0 16.99 16.99 16.99 0 0 0
23/06/2023
16.99
 0 16.99 16.99 16.99 0 0 0
22/06/2023
16.99
 0 16.99 16.99 16.99 0 0 0
21/06/2023
16.99
 20 16.99 16.99 16.99 0 0 0
20/06/2023
16.99
 16,900 15.45 16.99 14.07 0 0 0
19/06/2023
15.45
 100 16.15 16.15 15.45 0 100 -0.0
16/06/2023
16.15
 0 16.15 16.15 16.15 0 0 0
15/06/2023
16.15
 3 16.15 16.15 16.15 0 0 0
14/06/2023
16.15
 0 16.15 16.15 16.15 0 0 0
13/06/2023
16.15
 0 16.15 16.15 16.15 0 0 0
12/06/2023
16.15
 0 16.15 16.15 16.15 0 0 0
09/06/2023
16.15
 0 16.15 16.15 16.15 0 0 0
08/06/2023
16.15
 955 15.68 16.15 14.30 0 0 0
07/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/06/2023
15.68
 2 15.68 15.68 15.68 0 0 0
05/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
02/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
01/06/2023
15.68
 100 16.91 16.91 15.68 0 0 0
31/05/2023
16.91
 0 16.91 16.91 16.91 0 0 0
30/05/2023
16.91
 7 16.91 16.91 16.91 0 0 0
29/05/2023
16.91
 0 16.91 16.91 16.91 0 0 0
26/05/2023
16.91
 9 16.91 16.91 16.91 0 0 0
25/05/2023
16.91
 6,219 18.30 18.30 16.53 0 0 0
24/05/2023
18.30
 100 17.22 18.30 18.30 0 0 0
23/05/2023
17.22
 0 17.22 17.22 17.22 0 0 0
22/05/2023
17.22
 30 17.22 17.22 17.22 0 0 0
19/05/2023
17.22
 200 17.22 18.91 17.22 0 0 0
18/05/2023
17.22
 0 17.22 17.22 17.22 0 0 0
17/05/2023
17.22
 3,610 16.84 17.22 15.45 0 0 0
16/05/2023
16.84
 500 16.91 16.91 16.84 0 0 0
15/05/2023
16.91
 1,000 17.61 17.61 16.91 0 0 0
12/05/2023
17.61
 2,200 17.61 19.30 17.61 0 0 0
11/05/2023
17.61
 100 18.61 18.61 17.61 0 0 0
10/05/2023
18.61
 0 18.61 18.61 18.61 100 0 0.0
09/05/2023
18.61
 600 16.91 18.61 15.38 0 0 0
08/05/2023
16.91
 0 16.91 16.91 16.91 0 0 0
05/05/2023
16.91
 4,700 16.30 16.99 16.30 600 0 0.0
04/05/2023
16.30
 204 17.99 17.99 16.30 0 0 0
28/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
27/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
26/04/2023
17.99
 3 17.99 17.99 17.99 0 0 0
25/04/2023
17.99
 12 17.99 17.99 17.99 0 0 0
24/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
21/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
20/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
19/04/2023
17.99
 0 17.99 17.99 17.99 0 0 0
18/04/2023
17.99
 1 17.99 17.99 17.99 0 0 0
17/04/2023
17.99
 100 19.99 19.99 17.99 100 0 0.0
14/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
13/04/2023
19.99
 33 19.99 19.99 19.99 0 0 0
12/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
11/04/2023
19.99
 804 19.99 19.99 19.99 0 0 0
10/04/2023
19.99
 4,500 19.99 19.99 19.99 2,500 0 0.1
07/04/2023
19.99
 1,000 19.99 19.99 19.99 0 0 0
06/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
05/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
04/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
03/04/2023
19.99
 0 19.99 19.99 19.99 0 0 0
31/03/2023
19.99
 0 19.99 19.99 19.99 0 0 0
30/03/2023
19.99
 0 19.99 19.99 19.99 0 0 0
29/03/2023
19.99
 0 19.99 19.99 19.99 0 0 0
28/03/2023
19.99
 8,900 19.61 19.99 19.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |