CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 4% 1,200 0 0
12.50
13.50
13.50
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.50
13.50
3 tháng
(2025-09-08) 		-1 -7.14% 11,000 -300 -0.0
11.50
14
13.50
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13.50
12 tháng
(2024-12-10) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13.50
24 tháng
(2023-12-18) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13.50
36 tháng
(2022-12-21) 		3.42 35.72% 445,308 13,400 0.2
7.26
14.93
13.50
60 tháng
(2020-12-31) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
16/02/2023
8.78
 800 8.78 8.78 7.90 0 0 0
15/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/02/2023
8.78
 100 9.18 9.18 8.78 0 0 0
10/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2023
9.18
 800 9.42 9.42 9.18 0 0 0
06/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
03/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
02/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
01/02/2023
9.42
 1,200 9.42 9.42 9.42 0 0 0
31/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
30/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
27/01/2023
9.42
 100 9.42 9.42 9.42 0 0 0
19/01/2023
9.42
 700 9.58 9.58 9.42 0 0 0
18/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/01/2023
9.58
 800 9.74 9.74 9.58 0 0 0
16/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
13/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
12/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
11/01/2023
9.74
 600 9.74 9.74 9.74 0 0 0
10/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
09/01/2023
9.74
 1,400 9.58 9.74 9.66 0 0 0
06/01/2023
9.58
 200 9.58 9.58 9.58 200 0 0.0
05/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
04/01/2023
9.58
 200 9.66 9.66 9.58 200 0 0.0
03/01/2023
9.66
 100 9.58 9.66 9.66 0 0 0
30/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
29/12/2022
9.58
 1,100 9.26 9.58 9.58 0 0 0
28/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
27/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
26/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
23/12/2022
9.26
 100 9.58 9.58 9.26 0 0 0
22/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
21/12/2022
9.58
 1,900 9.58 9.58 9.58 1,000 0 0.0
20/12/2022
9.58
 2,000 10.38 10.38 9.58 0 0 0
19/12/2022
10.38
 1,300 11.02 11.02 10.30 800 0 0.0
16/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2022
11.02
 1,000 11.17 11.17 11.02 1,000 0 0.0
14/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/12/2022
11.17
 100 10.30 11.17 11.17 0 0 0
09/12/2022
10.30
 1,400 11.41 12.53 10.30 100 0 0.0
08/12/2022
11.41
 3,500 11.73 11.73 10.94 2,400 100 0.0
07/12/2022
11.73
 1,200 11.41 11.81 10.30 0 0 0
06/12/2022
11.41
 1,300 10.54 11.57 10.54 0 0 0
05/12/2022
10.54
 1,400 9.66 10.54 10.54 0 0 0
02/12/2022
9.66
 300 8.78 9.66 9.66 0 0 0
01/12/2022
8.78
 1,700 7.98 8.78 8.78 0 0 0
30/11/2022
7.98
 2,800 7.58 8.30 7.66 0 0 0
29/11/2022
7.58
 900 7.58 7.58 7.58 0 0 0
28/11/2022
7.58
 2,100 6.94 7.58 7.58 0 0 0
25/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
24/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/11/2022
6.94
 400 7.66 7.66 6.94 0 0 0
22/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2022
7.66
 700 7.02 7.66 7.66 0 0 0
17/11/2022
7.02
 2,600 6.39 7.02 7.02 0 0 0
16/11/2022
6.39
 100 5.83 6.39 6.39 0 0 0
15/11/2022
5.83
 5,700 6.47 6.78 5.83 0 0 0
14/11/2022
6.47
 1,000 7.10 7.10 6.47 400 100 0.0
11/11/2022
7.10
 6,700 7.82 7.82 7.10 5,400 100 0.0
10/11/2022
7.82
 5,300 7.82 7.82 7.10 0 0 0
09/11/2022
7.82
 0 7.82 7.82 7.82 0 0 0
08/11/2022
7.82
 4,400 8.62 8.62 7.82 1,300 0 0.0
07/11/2022
8.62
 3,900 9.58 9.58 8.62 0 0 0
04/11/2022
9.58
 1,000 10.62 10.62 9.58 0 0 0
03/11/2022
10.62
 1,134 10.78 10.78 10.62 0 0 0
02/11/2022
10.78
 1,000 11.89 11.89 10.78 0 0 0
01/11/2022
11.89
 1,000 13.17 13.17 11.89 0 0 0
31/10/2022
13.17
 0 13.17 13.17 13.17 0 0 0
28/10/2022
13.17
 1,400 14.61 14.61 13.17 0 0 0
27/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
25/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2022
14.61
 100 14.69 14.69 14.61 0 0 0
21/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
20/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
19/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
18/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
17/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
14/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
13/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
12/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
11/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
10/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
07/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
06/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
05/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
04/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
03/10/2022
14.69
 1 14.69 14.69 14.69 0 0 0
30/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/09/2022
14.69
 20 14.69 14.69 14.69 0 0 0
23/09/2022
14.69
 100 14.05 14.69 14.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |