CTCP Thiết bị Bưu điện (pot)

21
1.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.20 6.06% 9,100 0 0.0
19.80
21.50
21
2 tháng
(2026-03-02) 		1.20 6.06% 104,300 1,000 0.0
19.70
22.50
21
3 tháng
(2026-02-02) 		0.10 0.48% 224,900 2,100 0.0
19.20
22.50
21
6 tháng
(2025-11-03) 		0 0% 563,800 400 0.0
19.10
25.60
21
12 tháng
(2025-05-06) 		5.71 37.38% 995,500 -400 0.0
14.59
25.60
21
24 tháng
(2024-05-13) 		2.24 11.96% 1,299,307 -100 0.0
14.49
25.60
21
36 tháng
(2023-05-17) 		5.60 36.36% 1,692,777 -244 0.0
14.31
25.60
21
60 tháng
(2021-05-27) 		8.32 65.65% 4,341,761 -5,832 -0.1
12.30
37.73
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
18.08
 8,900 17.60 18.08 17.31 0 0 0
06/07/2023
17.60
 200 17.98 17.98 17.31 0 0 0
05/07/2023
17.98
 200 18.17 18.17 17.22 0 0 0
04/07/2023
18.17
 800 18.17 18.17 17.41 0 0 0
03/07/2023
18.17
 100 18.17 18.17 18.17 0 0 0
30/06/2023
18.17
 8,500 18.65 18.65 17.41 0 0 0
29/06/2023
18.65
 12,356 19.42 19.42 18.65 0 0 0
28/06/2023
19.42
 1,900 19.80 19.80 19.13 0 0 0
27/06/2023
19.80
 200 19.90 19.90 19.80 0 0 0
26/06/2023
19.90
 2,500 20.85 20.85 19.90 0 0 0
23/06/2023
20.85
 1,700 21.62 21.62 20.66 0 0 0
22/06/2023
21.62
 300 20.66 21.62 20.66 0 0 0
21/06/2023
20.66
 1 20.66 20.66 20.66 0 0 0
20/06/2023
20.66
 700 20.09 20.66 20.28 0 0 0
19/06/2023
20.09
 100 20.66 20.66 20.09 0 0 0
16/06/2023
20.66
 509 20.85 20.85 19.80 0 0 0
15/06/2023
20.85
 2,527 20.09 20.85 20.28 0 0 0
14/06/2023
20.09
 300 19.80 20.09 19.51 0 0 0
13/06/2023
19.80
 20,508 20.28 20.76 19.80 0 0 0
12/06/2023
20.28
 2,700 19.42 21.62 20.28 0 0 0
09/06/2023
19.42
 3,400 19.51 19.61 19.42 0 0 0
08/06/2023
19.51
 4,600 19.04 20.57 17.31 0 0 0
07/06/2023
19.04
 6,000 17.31 19.04 18.94 0 0 0
06/06/2023
17.31
 1,200 19.23 19.23 17.31 0 0 0
05/06/2023
19.23
 4,100 18.75 19.23 16.93 0 0 0
02/06/2023
18.75
 4,400 20.66 20.66 18.75 0 0 0
01/06/2023
20.66
 2,600 20.66 20.76 19.61 0 0 0
31/05/2023
20.66
 5,306 18.84 20.66 19.13 0 0 0
30/05/2023
18.84
 5,566 17.51 19.13 17.22 0 0 0
29/05/2023
17.51
 10,510 15.97 17.51 15.02 0 0 0
26/05/2023
15.97
 3,700 15.88 15.97 14.64 0 0 0
25/05/2023
15.88
 1,918 15.88 15.97 15.30 0 0 0
24/05/2023
15.88
 4,100 15.69 16.17 14.83 0 0 0
23/05/2023
15.69
 2,600 15.02 15.78 15.40 0 0 0
22/05/2023
15.02
 933 14.83 15.11 14.73 0 0 0
19/05/2023
14.83
 7,100 15.30 16.07 14.64 0 0 0
18/05/2023
15.30
 100 15.40 15.40 15.30 0 0 0
17/05/2023
15.40
 231 16.26 16.26 15.40 0 0 0
16/05/2023
16.26
 4,017 15.50 16.26 14.83 0 0 0
15/05/2023
15.50
 100 15.02 15.50 15.50 0 0 0
12/05/2023
15.02
 2,600 15.11 15.21 15.02 0 0 0
11/05/2023
15.11
 200 15.21 15.21 14.44 0 0 0
10/05/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/05/2023
15.21
 1,600 14.44 15.21 14.44 0 0 0
08/05/2023
14.44
 1,101 15.78 15.78 14.44 0 0 0
05/05/2023
15.78
 200 14.73 15.78 14.44 0 0 0
04/05/2023
14.73
 0 14.73 14.73 14.73 0 0 0
28/04/2023
14.73
 10,000 15.69 15.69 14.73 0 0 0
27/04/2023
15.69
 200 15.59 15.69 14.54 0 0 0
26/04/2023
15.59
 4,300 15.30 15.59 14.54 0 0 0
25/04/2023
15.30
 0 15.30 15.30 15.30 0 0 0
24/04/2023
15.30
 0 15.30 15.30 15.30 0 0 0
21/04/2023
15.30
 1,100 14.64 15.30 15.11 0 0 0
20/04/2023
14.64
 200 14.73 14.73 14.64 0 0 0
19/04/2023
14.73
 13,046 14.92 15.30 14.73 0 0 0
18/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
17/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
14/04/2023
14.92
 100 15.59 15.59 14.92 0 0 0
13/04/2023
15.59
 2,200 15.50 15.59 15.50 0 0 0
12/04/2023
15.50
 404 15.50 15.50 15.50 0 0 0
11/04/2023
15.50
 172 15.50 15.50 15.50 0 0 0
10/04/2023
15.50
 395 15.50 15.50 15.50 0 0 0
07/04/2023
15.50
 100 16.26 16.26 15.50 0 0 0
06/04/2023
16.26
 1,100 16.07 16.26 14.64 0 0 0
05/04/2023
16.07
 267 15.78 16.07 15.11 0 0 0
04/04/2023
15.78
 0 15.78 15.78 15.78 0 0 0
03/04/2023
15.78
 680 15.21 15.97 14.92 0 0 0
31/03/2023
15.21
 4,429 15.11 15.21 14.92 0 0 0
30/03/2023
15.11
 3,200 15.11 15.11 15.11 0 0 0
29/03/2023
15.11
 200 15.69 15.97 15.11 0 0 0
28/03/2023
15.69
 2,000 15.30 15.69 15.59 0 0 0
27/03/2023
15.30
 2,900 15.02 15.30 15.21 0 0 0
24/03/2023
15.02
 400 14.73 15.02 14.92 0 0 0
23/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0
22/03/2023
14.73
 150 15.40 15.40 14.73 0 0 0
21/03/2023
15.40
 500 14.64 15.40 15.30 0 0 0
20/03/2023
14.64
 100 15.30 15.30 14.64 0 0 0
17/03/2023
15.30
 100 14.92 15.30 15.30 0 0 0
16/03/2023
14.92
 3,900 15.50 15.50 14.92 0 0 0
15/03/2023
15.50
 3,188 15.50 15.78 15.50 0 0 0
14/03/2023
15.50
 2,300 16.07 16.07 15.11 0 0 0
13/03/2023
16.07
 8,500 16.17 16.17 14.64 0 0 0
10/03/2023
16.17
 600 15.97 16.17 14.92 0 0 0
09/03/2023
15.97
 2,700 16.07 16.07 15.97 0 0 0
08/03/2023
16.07
 200 15.40 16.07 14.73 0 0 0
07/03/2023
15.40
 700 15.78 15.78 15.40 0 0 0
06/03/2023
15.78
 650 15.21 16.17 15.78 0 0 0
03/03/2023
15.21
 200 15.21 15.21 15.21 0 0 0
02/03/2023
15.21
 400 16.26 16.26 15.21 0 0 0
01/03/2023
16.26
 0 16.26 16.26 16.26 0 0 0
28/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/02/2023
16.26
 32 16.26 16.26 16.26 0 0 0
23/02/2023
16.26
 100 15.78 16.26 16.26 0 0 0
22/02/2023
15.78
 0 15.78 15.78 15.78 0 0 0
21/02/2023
15.78
 1,600 16.45 16.45 15.78 0 0 0
20/02/2023
16.45
 2,000 16.45 16.45 14.92 0 0 0
17/02/2023
16.45
 600 17.12 18.37 16.36 0 0 0
16/02/2023
17.12
 2,100 15.59 17.12 15.50 0 0 0
15/02/2023
15.59
 214 15.21 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |