CTCP Thiết bị Bưu điện (pot)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
15.69
 2,600 15.02 15.78 15.40 0 0 0
22/05/2023
15.02
 933 14.83 15.11 14.73 0 0 0
19/05/2023
14.83
 7,100 15.30 16.07 14.64 0 0 0
18/05/2023
15.30
 100 15.40 15.40 15.30 0 0 0
17/05/2023
15.40
 231 16.26 16.26 15.40 0 0 0
16/05/2023
16.26
 4,017 15.50 16.26 14.83 0 0 0
15/05/2023
15.50
 100 15.02 15.50 15.50 0 0 0
12/05/2023
15.02
 2,600 15.11 15.21 15.02 0 0 0
11/05/2023
15.11
 200 15.21 15.21 14.44 0 0 0
10/05/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/05/2023
15.21
 1,600 14.44 15.21 14.44 0 0 0
08/05/2023
14.44
 1,101 15.78 15.78 14.44 0 0 0
05/05/2023
15.78
 200 14.73 15.78 14.44 0 0 0
04/05/2023
14.73
 0 14.73 14.73 14.73 0 0 0
28/04/2023
14.73
 10,000 15.69 15.69 14.73 0 0 0
27/04/2023
15.69
 200 15.59 15.69 14.54 0 0 0
26/04/2023
15.59
 4,300 15.30 15.59 14.54 0 0 0
25/04/2023
15.30
 0 15.30 15.30 15.30 0 0 0
24/04/2023
15.30
 0 15.30 15.30 15.30 0 0 0
21/04/2023
15.30
 1,100 14.64 15.30 15.11 0 0 0
20/04/2023
14.64
 200 14.73 14.73 14.64 0 0 0
19/04/2023
14.73
 13,046 14.92 15.30 14.73 0 0 0
18/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
17/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
14/04/2023
14.92
 100 15.59 15.59 14.92 0 0 0
13/04/2023
15.59
 2,200 15.50 15.59 15.50 0 0 0
12/04/2023
15.50
 404 15.50 15.50 15.50 0 0 0
11/04/2023
15.50
 172 15.50 15.50 15.50 0 0 0
10/04/2023
15.50
 395 15.50 15.50 15.50 0 0 0
07/04/2023
15.50
 100 16.26 16.26 15.50 0 0 0
06/04/2023
16.26
 1,100 16.07 16.26 14.64 0 0 0
05/04/2023
16.07
 267 15.78 16.07 15.11 0 0 0
04/04/2023
15.78
 0 15.78 15.78 15.78 0 0 0
03/04/2023
15.78
 680 15.21 15.97 14.92 0 0 0
31/03/2023
15.21
 4,429 15.11 15.21 14.92 0 0 0
30/03/2023
15.11
 3,200 15.11 15.11 15.11 0 0 0
29/03/2023
15.11
 200 15.69 15.97 15.11 0 0 0
28/03/2023
15.69
 2,000 15.30 15.69 15.59 0 0 0
27/03/2023
15.30
 2,900 15.02 15.30 15.21 0 0 0
24/03/2023
15.02
 400 14.73 15.02 14.92 0 0 0
23/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0
22/03/2023
14.73
 150 15.40 15.40 14.73 0 0 0
21/03/2023
15.40
 500 14.64 15.40 15.30 0 0 0
20/03/2023
14.64
 100 15.30 15.30 14.64 0 0 0
17/03/2023
15.30
 100 14.92 15.30 15.30 0 0 0
16/03/2023
14.92
 3,900 15.50 15.50 14.92 0 0 0
15/03/2023
15.50
 3,188 15.50 15.78 15.50 0 0 0
14/03/2023
15.50
 2,300 16.07 16.07 15.11 0 0 0
13/03/2023
16.07
 8,500 16.17 16.17 14.64 0 0 0
10/03/2023
16.17
 600 15.97 16.17 14.92 0 0 0
09/03/2023
15.97
 2,700 16.07 16.07 15.97 0 0 0
08/03/2023
16.07
 200 15.40 16.07 14.73 0 0 0
07/03/2023
15.40
 700 15.78 15.78 15.40 0 0 0
06/03/2023
15.78
 650 15.21 16.17 15.78 0 0 0
03/03/2023
15.21
 200 15.21 15.21 15.21 0 0 0
02/03/2023
15.21
 400 16.26 16.26 15.21 0 0 0
01/03/2023
16.26
 0 16.26 16.26 16.26 0 0 0
28/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/02/2023
16.26
 32 16.26 16.26 16.26 0 0 0
23/02/2023
16.26
 100 15.78 16.26 16.26 0 0 0
22/02/2023
15.78
 0 15.78 15.78 15.78 0 0 0
21/02/2023
15.78
 1,600 16.45 16.45 15.78 0 0 0
20/02/2023
16.45
 2,000 16.45 16.45 14.92 0 0 0
17/02/2023
16.45
 600 17.12 18.37 16.36 0 0 0
16/02/2023
17.12
 2,100 15.59 17.12 15.50 0 0 0
15/02/2023
15.59
 214 15.21 15.59 15.59 0 0 0
14/02/2023
15.21
 1,600 13.87 15.21 14.06 0 0 0
13/02/2023
13.87
 7,500 15.02 15.88 13.87 0 0 0
10/02/2023
15.02
 7,408 16.26 16.26 15.02 0 0 0
09/02/2023
16.26
 500 16.17 17.60 16.07 0 0 0
08/02/2023
16.17
 5,200 15.50 17.03 16.17 0 0 0
07/02/2023
15.50
 7,000 16.74 16.74 15.50 0 0 0
06/02/2023
16.74
 777 17.51 18.08 16.64 0 0 0
03/02/2023
17.51
 20,100 16.45 17.51 16.74 0 0 0
02/02/2023
16.45
 19,200 17.22 17.22 16.45 0 0 0
01/02/2023
17.22
 9,950 18.37 19.04 17.22 0 0 0
31/01/2023
18.37
 100 18.75 18.75 18.37 0 0 0
30/01/2023
18.75
 12,030 19.23 20.37 18.75 0 0 0
27/01/2023
19.23
 401 19.13 20.66 19.13 0 0 0
19/01/2023
19.13
 6,414 19.13 21.04 19.13 0 0 0
18/01/2023
19.13
 12,300 17.41 19.13 17.41 0 0 0
17/01/2023
17.41
 2,100 18.17 18.17 17.41 0 0 0
16/01/2023
18.17
 5,600 19.04 19.23 18.17 0 0 0
13/01/2023
19.04
 0 19.04 19.04 19.04 0 0 0
12/01/2023
19.04
 1,703 18.08 19.04 18.94 0 0 0
11/01/2023
18.08
 1,350 19.99 19.99 18.08 100 0 0.0
10/01/2023
19.99
 200 18.17 19.99 17.31 0 0 0
09/01/2023
18.17
 800 18.27 18.27 17.03 0 0 0
06/01/2023
18.27
 600 17.51 18.27 18.17 0 0 0
05/01/2023
17.51
 700 17.51 17.51 17.51 0 0 0
04/01/2023
17.51
 1,020 17.51 17.51 17.51 0 0 0
03/01/2023
17.51
 1,600 17.51 19.23 17.51 0 0 0
30/12/2022
17.51
 8,500 18.08 18.08 17.51 0 0 0
29/12/2022
18.08
 5,100 17.98 18.08 17.51 0 0 0
28/12/2022
17.98
 3,800 17.51 17.98 17.22 0 0 0
27/12/2022
17.51
 17,720 17.51 17.51 17.12 0 0 0
26/12/2022
17.51
 72 17.51 17.51 17.51 0 0 0
23/12/2022
17.51
 212 17.51 17.51 16.93 0 0 0
22/12/2022
17.51
 800 16.26 17.51 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |