CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.80 13.66% 117,500 -500 -0.0
19.10
25.60
25.60
2 tháng
(2025-10-06) 		3.40 17.09% 144,300 -300 -0.0
19.10
25.60
25.60
3 tháng
(2025-09-05) 		2.70 13.11% 228,000 600 0.0
19.10
25.60
25.60
6 tháng
(2025-06-09) 		8.61 58.60% 535,500 1,000 0.0
14.69
25.60
25.60
12 tháng
(2024-12-09) 		5.93 34.13% 761,140 -1,000 -0.0
14.49
25.60
25.60
24 tháng
(2023-12-15) 		6.22 36.42% 926,912 -964 -0.0
14.49
25.60
25.60
36 tháng
(2022-12-20) 		5.41 30.26% 1,508,079 -944 -0.0
13.87
25.60
25.60
60 tháng
(2020-12-30) 		7 42.95% 4,082,857 -3,632 -0.1
12.30
37.73
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
16.45
 600 17.12 18.37 16.36 0 0 0
16/02/2023
17.12
 2,100 15.59 17.12 15.50 0 0 0
15/02/2023
15.59
 214 15.21 15.59 15.59 0 0 0
14/02/2023
15.21
 1,600 13.87 15.21 14.06 0 0 0
13/02/2023
13.87
 7,500 15.02 15.88 13.87 0 0 0
10/02/2023
15.02
 7,408 16.26 16.26 15.02 0 0 0
09/02/2023
16.26
 500 16.17 17.60 16.07 0 0 0
08/02/2023
16.17
 5,200 15.50 17.03 16.17 0 0 0
07/02/2023
15.50
 7,000 16.74 16.74 15.50 0 0 0
06/02/2023
16.74
 777 17.51 18.08 16.64 0 0 0
03/02/2023
17.51
 20,100 16.45 17.51 16.74 0 0 0
02/02/2023
16.45
 19,200 17.22 17.22 16.45 0 0 0
01/02/2023
17.22
 9,950 18.37 19.04 17.22 0 0 0
31/01/2023
18.37
 100 18.75 18.75 18.37 0 0 0
30/01/2023
18.75
 12,030 19.23 20.37 18.75 0 0 0
27/01/2023
19.23
 401 19.13 20.66 19.13 0 0 0
19/01/2023
19.13
 6,414 19.13 21.04 19.13 0 0 0
18/01/2023
19.13
 12,300 17.41 19.13 17.41 0 0 0
17/01/2023
17.41
 2,100 18.17 18.17 17.41 0 0 0
16/01/2023
18.17
 5,600 19.04 19.23 18.17 0 0 0
13/01/2023
19.04
 0 19.04 19.04 19.04 0 0 0
12/01/2023
19.04
 1,703 18.08 19.04 18.94 0 0 0
11/01/2023
18.08
 1,350 19.99 19.99 18.08 100 0 0.0
10/01/2023
19.99
 200 18.17 19.99 17.31 0 0 0
09/01/2023
18.17
 800 18.27 18.27 17.03 0 0 0
06/01/2023
18.27
 600 17.51 18.27 18.17 0 0 0
05/01/2023
17.51
 700 17.51 17.51 17.51 0 0 0
04/01/2023
17.51
 1,020 17.51 17.51 17.51 0 0 0
03/01/2023
17.51
 1,600 17.51 19.23 17.51 0 0 0
30/12/2022
17.51
 8,500 18.08 18.08 17.51 0 0 0
29/12/2022
18.08
 5,100 17.98 18.08 17.51 0 0 0
28/12/2022
17.98
 3,800 17.51 17.98 17.22 0 0 0
27/12/2022
17.51
 17,720 17.51 17.51 17.12 0 0 0
26/12/2022
17.51
 72 17.51 17.51 17.51 0 0 0
23/12/2022
17.51
 212 17.51 17.51 16.93 0 0 0
22/12/2022
17.51
 800 16.26 17.51 16.36 0 0 0
21/12/2022
16.26
 4,200 17.89 17.89 16.26 0 0 0
20/12/2022
17.89
 4,700 18.08 18.08 17.22 0 0 0
19/12/2022
18.08
 1,600 17.51 18.08 17.41 0 0 0
16/12/2022
17.51
 3,228 17.51 17.51 17.22 0 0 0
15/12/2022
17.51
 3,400 17.89 17.89 16.55 0 0 0
14/12/2022
17.89
 700 16.64 17.89 16.17 0 0 0
13/12/2022
16.64
 100 17.70 17.70 16.64 0 0 0
12/12/2022
17.70
 5,500 19.04 19.04 17.70 0 0 0
09/12/2022
19.04
 100 18.17 19.04 19.04 0 0 0
08/12/2022
18.17
 500 17.79 18.17 17.79 0 0 0
07/12/2022
17.79
 212 17.89 17.89 17.79 0 0 0
06/12/2022
17.89
 3,200 17.89 18.27 17.41 0 0 0
05/12/2022
17.89
 2,700 18.37 18.46 17.89 0 0 0
02/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/12/2022
18.37
 2,200 19.04 19.04 17.98 0 0 0
30/11/2022
19.04
 200 18.94 19.04 17.70 0 0 0
29/11/2022
18.94
 616 18.17 18.94 18.08 0 0 0
28/11/2022
18.17
 5,400 17.98 18.65 17.22 0 0 0
25/11/2022
17.98
 700 18.94 18.94 17.12 0 0 0
24/11/2022
18.94
 109 17.89 18.94 18.94 0 0 0
23/11/2022
17.89
 831 17.79 18.37 16.93 0 0 0
22/11/2022
17.79
 14,740 19.71 19.71 17.79 0 0 0
21/11/2022
19.71
 10,400 19.99 19.99 18.08 0 0 0
18/11/2022
19.99
 924 22.19 22.19 19.99 0 0 0
17/11/2022
22.19
 100 21.43 22.19 22.19 0 0 0
16/11/2022
21.43
 47,257 20.28 22.29 18.27 0 0 0
15/11/2022
20.28
 18,405 22.48 22.48 20.28 0 0 0
14/11/2022
22.48
 200 23.91 23.91 22.48 0 0 0
11/11/2022
23.91
 100 22.00 23.91 23.91 0 0 0
10/11/2022
22.00
 908 22.96 22.96 21.14 0 0 0
09/11/2022
22.96
 1,000 23.53 23.53 22.86 0 0 0
08/11/2022
23.53
 1,200 23.72 23.72 22.00 0 0 0
07/11/2022
23.72
 7,004 23.34 24.87 21.71 0 0 0
04/11/2022
23.34
 1,200 23.53 23.53 21.91 0 0 0
03/11/2022
23.53
 800 24.01 24.01 22.19 0 0 0
02/11/2022
24.01
 1,800 26.59 28.98 24.01 0 0 0
01/11/2022
26.59
 200 24.20 26.59 26.59 0 0 0
31/10/2022
24.20
 200 26.88 26.88 24.20 0 0 0
28/10/2022
26.88
 100 24.97 26.88 26.88 0 0 0
27/10/2022
24.97
 100 23.24 24.97 24.97 0 0 0
26/10/2022
23.24
 1,100 23.72 23.72 22.00 0 0 0
25/10/2022
23.72
 6,400 22.96 23.72 22.00 0 0 0
24/10/2022
22.96
 0 22.96 22.96 22.96 0 0 0
21/10/2022
22.96
 2,600 22.96 23.72 22.96 0 0 0
20/10/2022
22.96
 3,100 22.96 23.91 22.96 0 0 0
19/10/2022
22.96
 736 23.44 23.63 22.96 0 0 0
18/10/2022
23.44
 6,500 24.68 24.68 22.96 0 0 0
17/10/2022
24.68
 100 23.34 24.68 24.68 0 0 0
14/10/2022
23.34
 4,800 23.63 24.49 22.96 0 0 0
13/10/2022
23.63
 1,200 23.82 23.82 22.57 0 0 0
12/10/2022
23.82
 8,280 23.05 24.58 22.00 0 0 0
11/10/2022
23.05
 6,500 25.54 25.54 23.05 0 0 0
10/10/2022
25.54
 25,108 25.54 27.93 23.05 0 0 0
07/10/2022
25.54
 9,258 28.31 28.60 25.54 0 0 0
06/10/2022
28.31
 1,500 28.41 29.65 26.59 0 0 0
05/10/2022
28.41
 835 28.60 29.56 28.41 0 0 0
04/10/2022
28.60
 9,922 26.69 29.27 25.92 0 0 0
03/10/2022
26.69
 8,618 26.02 27.64 25.83 0 0 0
30/09/2022
26.02
 5,332 25.83 26.31 25.35 0 0 0
29/09/2022
25.83
 8,900 25.83 27.26 25.83 0 0 0
28/09/2022
25.83
 457 26.40 28.60 25.44 0 0 0
27/09/2022
26.40
 3,600 27.55 28.70 26.40 0 0 0
26/09/2022
27.55
 7,200 26.31 28.89 25.83 0 0 0
23/09/2022
26.31
 50,911 23.91 26.31 23.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |