CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
24
2 tháng
(2025-11-28) 		4.90 25.65% 303,800 -1,400 -0.0
19.10
25.60
24
3 tháng
(2025-10-29) 		2.50 11.63% 338,900 -1,700 -0.0
19.10
25.60
24
6 tháng
(2025-07-31) 		6.60 37.93% 650,400 -1,200 -0.0
17.40
25.60
24
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
24
24 tháng
(2024-02-07) 		7.41 44.71% 1,115,199 -2,364 -0.0
14.49
25.60
24
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
24
60 tháng
(2021-02-22) 		10.42 76.69% 4,239,491 -7,932 -0.2
12.30
37.73
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
15.50
 395 15.50 15.50 15.50 0 0 0
07/04/2023
15.50
 100 16.26 16.26 15.50 0 0 0
06/04/2023
16.26
 1,100 16.07 16.26 14.64 0 0 0
05/04/2023
16.07
 267 15.78 16.07 15.11 0 0 0
04/04/2023
15.78
 0 15.78 15.78 15.78 0 0 0
03/04/2023
15.78
 680 15.21 15.97 14.92 0 0 0
31/03/2023
15.21
 4,429 15.11 15.21 14.92 0 0 0
30/03/2023
15.11
 3,200 15.11 15.11 15.11 0 0 0
29/03/2023
15.11
 200 15.69 15.97 15.11 0 0 0
28/03/2023
15.69
 2,000 15.30 15.69 15.59 0 0 0
27/03/2023
15.30
 2,900 15.02 15.30 15.21 0 0 0
24/03/2023
15.02
 400 14.73 15.02 14.92 0 0 0
23/03/2023
14.73
 0 14.73 14.73 14.73 0 0 0
22/03/2023
14.73
 150 15.40 15.40 14.73 0 0 0
21/03/2023
15.40
 500 14.64 15.40 15.30 0 0 0
20/03/2023
14.64
 100 15.30 15.30 14.64 0 0 0
17/03/2023
15.30
 100 14.92 15.30 15.30 0 0 0
16/03/2023
14.92
 3,900 15.50 15.50 14.92 0 0 0
15/03/2023
15.50
 3,188 15.50 15.78 15.50 0 0 0
14/03/2023
15.50
 2,300 16.07 16.07 15.11 0 0 0
13/03/2023
16.07
 8,500 16.17 16.17 14.64 0 0 0
10/03/2023
16.17
 600 15.97 16.17 14.92 0 0 0
09/03/2023
15.97
 2,700 16.07 16.07 15.97 0 0 0
08/03/2023
16.07
 200 15.40 16.07 14.73 0 0 0
07/03/2023
15.40
 700 15.78 15.78 15.40 0 0 0
06/03/2023
15.78
 650 15.21 16.17 15.78 0 0 0
03/03/2023
15.21
 200 15.21 15.21 15.21 0 0 0
02/03/2023
15.21
 400 16.26 16.26 15.21 0 0 0
01/03/2023
16.26
 0 16.26 16.26 16.26 0 0 0
28/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/02/2023
16.26
 32 16.26 16.26 16.26 0 0 0
23/02/2023
16.26
 100 15.78 16.26 16.26 0 0 0
22/02/2023
15.78
 0 15.78 15.78 15.78 0 0 0
21/02/2023
15.78
 1,600 16.45 16.45 15.78 0 0 0
20/02/2023
16.45
 2,000 16.45 16.45 14.92 0 0 0
17/02/2023
16.45
 600 17.12 18.37 16.36 0 0 0
16/02/2023
17.12
 2,100 15.59 17.12 15.50 0 0 0
15/02/2023
15.59
 214 15.21 15.59 15.59 0 0 0
14/02/2023
15.21
 1,600 13.87 15.21 14.06 0 0 0
13/02/2023
13.87
 7,500 15.02 15.88 13.87 0 0 0
10/02/2023
15.02
 7,408 16.26 16.26 15.02 0 0 0
09/02/2023
16.26
 500 16.17 17.60 16.07 0 0 0
08/02/2023
16.17
 5,200 15.50 17.03 16.17 0 0 0
07/02/2023
15.50
 7,000 16.74 16.74 15.50 0 0 0
06/02/2023
16.74
 777 17.51 18.08 16.64 0 0 0
03/02/2023
17.51
 20,100 16.45 17.51 16.74 0 0 0
02/02/2023
16.45
 19,200 17.22 17.22 16.45 0 0 0
01/02/2023
17.22
 9,950 18.37 19.04 17.22 0 0 0
31/01/2023
18.37
 100 18.75 18.75 18.37 0 0 0
30/01/2023
18.75
 12,030 19.23 20.37 18.75 0 0 0
27/01/2023
19.23
 401 19.13 20.66 19.13 0 0 0
19/01/2023
19.13
 6,414 19.13 21.04 19.13 0 0 0
18/01/2023
19.13
 12,300 17.41 19.13 17.41 0 0 0
17/01/2023
17.41
 2,100 18.17 18.17 17.41 0 0 0
16/01/2023
18.17
 5,600 19.04 19.23 18.17 0 0 0
13/01/2023
19.04
 0 19.04 19.04 19.04 0 0 0
12/01/2023
19.04
 1,703 18.08 19.04 18.94 0 0 0
11/01/2023
18.08
 1,350 19.99 19.99 18.08 100 0 0.0
10/01/2023
19.99
 200 18.17 19.99 17.31 0 0 0
09/01/2023
18.17
 800 18.27 18.27 17.03 0 0 0
06/01/2023
18.27
 600 17.51 18.27 18.17 0 0 0
05/01/2023
17.51
 700 17.51 17.51 17.51 0 0 0
04/01/2023
17.51
 1,020 17.51 17.51 17.51 0 0 0
03/01/2023
17.51
 1,600 17.51 19.23 17.51 0 0 0
30/12/2022
17.51
 8,500 18.08 18.08 17.51 0 0 0
29/12/2022
18.08
 5,100 17.98 18.08 17.51 0 0 0
28/12/2022
17.98
 3,800 17.51 17.98 17.22 0 0 0
27/12/2022
17.51
 17,720 17.51 17.51 17.12 0 0 0
26/12/2022
17.51
 72 17.51 17.51 17.51 0 0 0
23/12/2022
17.51
 212 17.51 17.51 16.93 0 0 0
22/12/2022
17.51
 800 16.26 17.51 16.36 0 0 0
21/12/2022
16.26
 4,200 17.89 17.89 16.26 0 0 0
20/12/2022
17.89
 4,700 18.08 18.08 17.22 0 0 0
19/12/2022
18.08
 1,600 17.51 18.08 17.41 0 0 0
16/12/2022
17.51
 3,228 17.51 17.51 17.22 0 0 0
15/12/2022
17.51
 3,400 17.89 17.89 16.55 0 0 0
14/12/2022
17.89
 700 16.64 17.89 16.17 0 0 0
13/12/2022
16.64
 100 17.70 17.70 16.64 0 0 0
12/12/2022
17.70
 5,500 19.04 19.04 17.70 0 0 0
09/12/2022
19.04
 100 18.17 19.04 19.04 0 0 0
08/12/2022
18.17
 500 17.79 18.17 17.79 0 0 0
07/12/2022
17.79
 212 17.89 17.89 17.79 0 0 0
06/12/2022
17.89
 3,200 17.89 18.27 17.41 0 0 0
05/12/2022
17.89
 2,700 18.37 18.46 17.89 0 0 0
02/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/12/2022
18.37
 2,200 19.04 19.04 17.98 0 0 0
30/11/2022
19.04
 200 18.94 19.04 17.70 0 0 0
29/11/2022
18.94
 616 18.17 18.94 18.08 0 0 0
28/11/2022
18.17
 5,400 17.98 18.65 17.22 0 0 0
25/11/2022
17.98
 700 18.94 18.94 17.12 0 0 0
24/11/2022
18.94
 109 17.89 18.94 18.94 0 0 0
23/11/2022
17.89
 831 17.79 18.37 16.93 0 0 0
22/11/2022
17.79
 14,740 19.71 19.71 17.79 0 0 0
21/11/2022
19.71
 10,400 19.99 19.99 18.08 0 0 0
18/11/2022
19.99
 924 22.19 22.19 19.99 0 0 0
17/11/2022
22.19
 100 21.43 22.19 22.19 0 0 0
16/11/2022
21.43
 47,257 20.28 22.29 18.27 0 0 0
15/11/2022
20.28
 18,405 22.48 22.48 20.28 0 0 0
14/11/2022
22.48
 200 23.91 23.91 22.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |