CTCP Dược phẩm Phong Phú (ppp)

18.40
0.40
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 2,600 200 0
17.90
19.80
18.40
2 tháng
(2026-06-01) 		-0.50 -2.70% 9,600 200 0
17.90
19.80
18.40
3 tháng
(2026-05-04) 		-0.80 -4.26% 14,900 400 0
17.90
19.80
18.40
6 tháng
(2026-02-02) 		0.20 1.15% 42,700 200 -0.0
16.96
20
18.40
12 tháng
(2025-08-05) 		-1.09 -5.72% 137,200 -2,800 -0.1
16.40
20.48
18.40
24 tháng
(2024-08-12) 		3.31 22.54% 768,886 187,500 3.1
13.66
21.22
18.40
36 tháng
(2023-08-16) 		6.34 54.40% 1,371,261 362,500 6.0
10.31
21.22
18.40
60 tháng
(2021-08-26) 		5.90 48.75% 9,313,307 637,200 10.2
8.44
21.22
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
10.84
 700 10.84 10.84 10.84 0 0 0
06/10/2023
10.84
 500 11.21 11.21 10.76 0 100 -0.0
05/10/2023
11.21
 600 11.81 11.81 11.21 0 0 0
04/10/2023
11.81
 1,300 11.28 11.81 11.21 0 0 0
03/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
02/10/2023
11.28
 7,000 11.66 11.66 10.69 5,100 100 0.1
29/09/2023
11.66
 200 11.21 11.66 10.24 0 100 -0.0
28/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
26/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
25/09/2023
11.21
 100 11.21 11.21 11.21 0 0 0
22/09/2023
11.21
 1,900 11.73 11.73 11.21 1,700 0 0.0
21/09/2023
11.73
 100 11.36 11.73 11.73 0 0 0
20/09/2023
11.36
 200 11.36 11.36 11.36 0 0 0
19/09/2023
11.36
 600 11.36 11.36 11.36 0 0 0
18/09/2023
11.36
 400 11.36 11.36 11.28 300 0 0.0
15/09/2023
11.36
 400 11.36 11.58 11.36 200 0 0
14/09/2023
11.36
 100 11.58 11.58 11.36 0 0 0
13/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/09/2023
11.58
 200 11.58 11.58 11.58 0 0 0
11/09/2023
11.58
 500 11.73 11.73 11.58 500 0 0.0
08/09/2023
11.73
 900 11.28 11.73 11.51 0 0 0
07/09/2023
11.28
 6,600 11.21 11.28 11.28 4,100 2,500 0.0
06/09/2023
11.21
 0 11.21 11.21 11.21 0 0 0
05/09/2023
11.21
 200 11.28 11.28 11.21 0 0 0
31/08/2023
11.28
 0 11.28 11.28 11.28 0 0 0
30/08/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/08/2023
11.28
 100 11.96 11.96 11.28 0 100 -0.0
28/08/2023
11.96
 100 11.66 11.96 11.96 0 0 0
25/08/2023
11.66
 5,100 11.51 11.81 11.66 4,600 0 0
24/08/2023
11.51
 700 11.66 11.66 11.06 600 100 0.0
23/08/2023
11.66
 0 11.66 11.66 11.66 0 0 0
22/08/2023
11.66
 37,900 11.51 11.66 10.84 36,800 100 0.6
21/08/2023
11.51
 300 11.66 11.66 10.84 0 100 -0.0
18/08/2023
11.66
 0 11.66 11.66 11.66 0 0 0
17/08/2023
11.66
 3,400 11.66 11.66 11.66 2,000 0 0.0
16/08/2023
11.66
 30,900 11.51 11.66 11.58 29,800 0 0.5
15/08/2023
11.51
 4,300 11.51 11.51 10.91 2,000 100 0.0
14/08/2023
11.51
 700 11.36 11.51 11.36 500 0 0.0
11/08/2023
11.36
 7,500 11.43 11.43 11.36 5,000 0 0.1
10/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2023
11.43
 200 11.28 11.43 11.28 0 0 0
08/08/2023
11.28
 7,100 11.58 11.58 10.91 3,200 0 0.0
07/08/2023
11.58
 4,200 11.36 11.58 11.43 2,100 0 0.0
04/08/2023
11.36
 5,800 11.43 11.43 11.36 4,800 0 0.1
03/08/2023
11.43
 700 11.43 11.43 11.43 100 0 0.0
02/08/2023
11.43
 500 11.58 11.58 10.84 0 0 0
01/08/2023
11.58
 1,200 11.51 11.58 11.51 0 0 0
31/07/2023
11.51
 3,200 11.51 11.51 10.61 0 100 -0.0
28/07/2023
11.51
 200 11.51 11.51 10.69 0 100 -0.0
27/07/2023
11.51
 300 11.36 11.51 10.69 0 100 -0.0
26/07/2023
11.36
 200 10.46 11.36 11.21 0 0 0
25/07/2023
10.46
 300 10.84 10.84 10.46 0 0 0
24/07/2023
10.84
 5,400 10.84 10.84 10.84 0 0 0
21/07/2023
10.84
 0 10.84 10.84 10.84 0 0 0
20/07/2023
10.84
 0 10.84 10.84 10.84 0 0 0
19/07/2023
10.84
 500 11.81 11.81 10.84 0 0 0
18/07/2023
11.81
 100 11.81 11.81 11.81 0 0 0
17/07/2023
11.81
 1,300 11.81 11.81 10.76 0 100 -0.0
14/07/2023
11.81
 200 11.81 11.81 10.84 0 100 -0.0
13/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
12/07/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/07/2023
11.81
 9,700 11.28 11.81 11.51 4,300 0 0.1
10/07/2023
11.28
 4,900 11.21 11.28 11.21 0 0 0
07/07/2023
11.21
 900 11.58 11.58 10.61 0 100 -0.0
06/07/2023
11.58
 2,900 11.58 11.81 11.51 2,800 0 0.0
05/07/2023
11.58
 500 11.21 11.58 11.21 0 0 0
04/07/2023
11.21
 900 11.21 11.21 11.21 0 0 0
03/07/2023
11.21
 1,100 10.84 11.21 10.84 0 0 0
30/06/2023
10.84
 500 10.84 10.84 10.84 0 0 0
29/06/2023
10.84
 100 10.99 10.99 10.84 0 0 0
28/06/2023
10.99
 500 10.84 10.99 10.99 300 0 0.0
27/06/2023
10.84
 9,600 10.84 10.84 10.84 4,600 0 0.1
26/06/2023
10.84
 800 10.91 10.91 10.84 0 0 0
23/06/2023
10.91
 2,100 10.84 10.91 10.84 200 0 0.0
22/06/2023
10.84
 20,200 10.84 10.91 10.84 11,800 20,000 -0.1
21/06/2023
10.84
 1,802 10.46 10.84 10.84 0 0 0
20/06/2023
10.46
 100 10.46 10.46 10.46 0 0 0
19/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
15/06/2023
10.46
 700 10.16 10.46 9.72 0 0 0
14/06/2023
10.16
 0 10.16 10.16 10.16 0 0 0
13/06/2023
10.16
 0 10.16 10.16 10.16 0 0 0
12/06/2023
10.16
 0 10.16 10.16 10.16 0 0 0
09/06/2023
10.16
 100 11.21 11.21 10.16 0 100 -0.0
08/06/2023
11.21
 2,700 11.14 11.21 10.24 1,600 100 0.0
07/06/2023
11.14
 100 10.46 11.14 9.72 0 100 -0.0
06/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/06/2023
10.46
 2 10.46 10.46 10.46 0 0 0
02/06/2023
10.46
 1,000 10.46 10.46 10.46 0 0 0
01/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/05/2023
10.46
 500 10.46 11.14 10.46 0 0 0
30/05/2023
10.46
 4,400 10.76 10.76 10.46 600 0 0.0
29/05/2023
10.76
 10,400 10.76 10.76 10.46 200 0 0.0
26/05/2023
10.76
 0 10.76 10.76 10.76 0 0 0
25/05/2023
10.76
 1,000 10.46 10.76 10.76 500 0 0.0
24/05/2023
10.46
 0 10.46 10.46 10.46 0 0 0
23/05/2023
10.46
 700 10.84 10.84 10.46 0 100 -0.0
22/05/2023
10.84
 100 10.16 10.84 10.84 0 0 0
19/05/2023
10.16
 100 10.91 10.91 10.16 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |