CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.10 -14.09% 118,200 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-2.16 -14.46% 269,100 0 0
12.27
15.94
13.30
3 tháng
(2025-09-05) 		-2 -13.51% 320,700 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-2.41 -15.84% 1,048,200 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-09) 		6.60 106.32% 1,997,069 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-15) 		7.14 126.31% 2,816,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-20) 		8.18 176.84% 4,328,893 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-30) 		11.73 1,093.51% 4,512,834 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
7.12
 200 7.12 7.12 7.12 0 0 0
16/02/2023
7.12
 3,000 6.97 7.12 6.90 0 0 0
15/02/2023
6.97
 1,500 6.53 7.16 6.83 0 0 0
14/02/2023
6.53
 4,100 5.94 6.53 6.46 0 0 0
13/02/2023
5.94
 100 6.16 6.16 5.94 0 0 0
10/02/2023
6.16
 800 5.97 6.16 6.14 0 0 0
09/02/2023
5.97
 0 5.97 5.97 5.97 0 0 0
08/02/2023
5.97
 100 6.46 6.46 5.97 0 0 0
07/02/2023
6.46
 1,200 6.40 6.53 5.94 0 0 0
06/02/2023
6.40
 0 6.40 6.40 6.40 0 0 0
03/02/2023
6.40
 0 6.40 6.40 6.40 0 0 0
02/02/2023
6.40
 2,100 7.02 7.02 6.33 0 0 0
01/02/2023
7.02
 1,500 7.41 7.41 6.68 0 0 0
31/01/2023
7.41
 400 7.41 7.41 7.41 0 0 0
30/01/2023
7.41
 1,400 7.05 7.69 7.34 0 0 0
27/01/2023
7.05
 0 7.05 7.05 7.05 0 0 0
19/01/2023
7.05
 1,100 6.61 7.05 6.61 0 0 0
18/01/2023
6.61
 6,500 6.14 6.74 6.31 0 0 0
17/01/2023
6.14
 139 5.58 6.14 6.14 0 0 0
16/01/2023
5.58
 1,800 5.08 5.58 5.58 0 0 0
13/01/2023
5.08
 5,900 4.62 5.08 5.08 0 0 0
12/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
10/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
09/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
03/01/2023
4.62
 0 4.62 4.62 4.62 0 0 0
30/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
29/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
28/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
27/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
26/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
23/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
22/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
21/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
20/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
19/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
16/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
15/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
14/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
13/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
12/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
09/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
08/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
07/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
06/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
05/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
02/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
01/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
30/11/2022
4.62
 300 4.26 4.62 4.33 0 0 0
29/11/2022
4.26
 200 4.11 4.26 4.26 0 0 0
28/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
22/11/2022
4.11
 300 3.96 4.11 4.11 0 0 0
21/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
18/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
17/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
16/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
15/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
14/11/2022
3.96
 500 3.96 3.96 3.96 0 0 0
11/11/2022
3.96
 600 4.40 4.40 3.96 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2022
4.40
 1,000 4.26 4.40 4.40 0 0 0
01/11/2022
4.26
 6,200 4.23 4.40 4.26 0 0 0
31/10/2022
4.23
 3,100 4.21 4.23 3.80 0 0 0
28/10/2022
4.21
 400 3.83 4.21 4.21 0 0 0
27/10/2022
3.83
 27,400 3.49 3.83 3.83 0 0 0
26/10/2022
3.49
 8,000 3.19 3.49 3.49 0 0 0
25/10/2022
3.19
 8,000 2.91 3.19 3.19 0 0 0
24/10/2022
2.91
 15,800 2.64 2.91 2.91 0 0 0
21/10/2022
2.64
 1 2.64 2.64 2.64 0 0 0
20/10/2022
2.64
 300 2.82 2.82 2.64 0 0 0
19/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
18/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
17/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
11/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
10/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
04/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
03/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/09/2022
2.82
 12,240 2.82 2.82 2.82 0 0 0
28/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
27/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
23/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |