Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.54% 83,500 0 0
10.70
11.60
11.20
2 tháng
(2026-01-15) 		0.10 0.88% 319,100 0 0
10.40
11.60
11.20
3 tháng
(2025-12-16) 		0.20 1.79% 500,700 0 0
10.40
11.60
11.20
6 tháng
(2025-09-17) 		0.78 7.39% 984,700 0 0
10.20
11.90
11.20
12 tháng
(2025-03-21) 		0.69 6.41% 2,599,700 200 0.0
8.57
11.90
11.20
24 tháng
(2024-03-26) 		0.59 5.51% 5,424,940 -1,000 -0.0
8.57
11.90
11.20
36 tháng
(2023-04-03) 		1.56 15.82% 10,378,129 -1,000 -0.0
8.57
14.76
11.20
60 tháng
(2021-04-12) 		-3.09 -21.35% 39,426,318 1,200 0.1
8.02
30.99
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
12.39
 900 14.40 14.40 12.12 0 0 0
23/05/2023
12.67
 4,100 12.12 12.76 12.12 0 0 0
22/05/2023
12.67
 500 12.67 12.67 12.58 0 0 0
19/05/2023
12.03
 2,900 12.03 12.12 12.03 0 0 0
18/05/2023
11.94
 11,715 11.94 12.21 11.67 0 0 0
17/05/2023
12.58
 11,600 12.12 12.76 12.12 0 0 0
16/05/2023
12.67
 13,800 12.76 12.76 12.30 0 0 0
15/05/2023
12.76
 11,000 12.30 12.85 11.94 0 0 0
12/05/2023
12.30
 24,800 12.21 12.67 12.21 0 0 0
11/05/2023
12.12
 17,700 12.76 12.76 12.03 0 400 -0.0
10/05/2023
11.85
 8,300 11.85 12.39 11.85 0 0 0
09/05/2023
11.85
 700 12.76 13.21 11.85 0 0 0
08/05/2023
12.49
 100 12.49 12.49 12.49 0 100 -0.0
05/05/2023
12.39
 400 12.76 12.76 11.48 0 0 0
04/05/2023
12.67
 3,901 11.48 12.67 11.48 0 0 0
28/04/2023
12.67
 500 11.48 12.67 11.48 0 0 0
27/04/2023
11.76
 2,600 11.85 12.30 11.76 0 0 0
26/04/2023
11.85
 12,900 11.85 11.85 10.94 500 0 0.0
25/04/2023
11.85
 24,800 13.67 13.67 11.85 0 0 0
24/04/2023
13.21
 700 14.13 14.58 13.21 0 0 0
21/04/2023
11.85
 1,200 13.12 13.49 11.85 0 0 0
20/04/2023
12.12
 17,500 11.57 12.58 11.03 0 0 0
19/04/2023
10.94
 37,100 10.66 11.03 10.66 0 0 0
18/04/2023
10.75
 14,200 10.85 10.85 10.48 0 0 0
17/04/2023
10.48
 1,900 10.48 10.94 10.48 0 0 0
14/04/2023
10.94
 4,600 10.48 10.94 10.30 0 0 0
13/04/2023
10.39
 5,000 10.94 10.94 10.39 0 0 0
12/04/2023
10.57
 8,500 10.75 10.94 10.48 0 0 0
11/04/2023
10.30
 12,000 10.48 10.57 10.30 0 0 0
10/04/2023
10.03
 30,400 10.03 10.48 10.03 0 0 0
07/04/2023
9.20
 3,600 9.11 9.30 9.11 0 0 0
06/04/2023
9.20
 19,400 10.12 10.12 9.20 0 0 0
05/04/2023
9.57
 33,100 9.39 10.03 9.20 0 0 0
04/04/2023
9.39
 13,600 9.39 9.75 9.39 0 0 0
03/04/2023
9.84
 13,100 9.93 9.93 9.20 0 0 0
31/03/2023
9.20
 2,300 10.21 10.21 9.20 0 0 0
30/03/2023
9.57
 3,700 9.39 10.03 9.39 0 0 0
29/03/2023
9.20
 1,900 9.30 9.30 9.11 0 0 0
28/03/2023
10.48
 300 10.30 10.48 10.30 0 0 0
27/03/2023
10.30
 100 10.30 10.30 10.30 0 0 0
24/03/2023
9.30
 2,600 9.57 9.57 9.30 0 0 0
23/03/2023
10.48
 100 10.48 10.48 10.48 0 0 0
22/03/2023
9.57
 40,700 9.66 9.66 9.48 0 0 0
21/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/03/2023
10.66
 73 10.66 10.66 10.66 0 0 0
17/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2023
10.66
 100 10.66 10.66 10.66 0 0 0
15/03/2023
9.84
 2,400 9.57 10.30 9.57 0 0 0
14/03/2023
9.84
 8,000 9.57 9.84 9.39 0 0 0
13/03/2023
9.93
 15,400 9.84 9.93 9.84 0 0 0
10/03/2023
9.93
 7,300 10.30 10.30 9.75 0 0 0
09/03/2023
9.84
 1,800 11.30 11.30 9.48 0 0 0
08/03/2023
10.48
 1,300 9.75 10.48 9.75 0 0 0
07/03/2023
10.48
 1,300 10.75 10.75 9.48 0 0 0
06/03/2023
9.66
 6,800 10.21 10.21 9.57 0 0 0
03/03/2023
9.66
 2,400 9.20 9.66 9.20 0 0 0
02/03/2023
10.03
 26,100 10.21 10.21 10.03 0 0 0
01/03/2023
10.30
 3,600 10.85 10.85 8.75 0 0 0
28/02/2023
10.57
 6,801 9.84 10.57 9.57 0 0 0
27/02/2023
10.03
 2,600 11.57 11.57 10.03 0 0 0
24/02/2023
10.75
 5,200 9.57 10.75 9.57 0 0 0
23/02/2023
10.75
 100 10.75 10.75 10.75 0 0 0
22/02/2023
10.03
 1,500 10.39 11.39 9.84 0 0 0
21/02/2023
9.93
 12,500 10.30 10.30 9.84 0 0 0
20/02/2023
10.30
 3,800 10.39 10.39 10.03 0 0 0
17/02/2023
10.03
 14,500 9.84 10.03 9.57 0 0 0
16/02/2023
10.03
 2,100 10.03 10.03 10.03 0 0 0
15/02/2023
10.48
 100 10.48 10.48 10.48 0 0 0
14/02/2023
10.30
 100 10.30 10.30 10.30 0 0 0
13/02/2023
9.66
 11,300 10.39 10.39 9.66 0 0 0
10/02/2023
9.84
 18,800 10.39 10.39 9.66 0 0 0
09/02/2023
10.30
 400 10.48 10.48 10.30 0 0 0
08/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/02/2023
10.48
 2,200 10.85 10.85 10.03 0 0 0
06/02/2023
10.85
 100 10.85 10.85 10.85 0 0 0
03/02/2023
10.21
 7,500 10.48 10.75 10.21 0 0 0
02/02/2023
10.48
 6,700 11.03 11.03 10.39 0 0 0
01/02/2023
10.85
 23,500 11.21 11.21 10.30 0 0 0
31/01/2023
11.21
 18,800 10.94 11.57 9.93 0 0 0
30/01/2023
10.94
 72,900 10.66 11.03 10.30 0 0 0
27/01/2023
11.39
 13,300 11.85 12.12 10.39 0 0 0
19/01/2023
10.66
 22,300 10.57 11.12 10.39 0 0 0
18/01/2023
10.85
 30,900 10.39 10.94 10.21 0 0 0
17/01/2023
10.48
 28,400 10.30 10.94 9.84 0 0 0
16/01/2023
9.57
 26,300 10.30 10.30 9.57 0 0 0
13/01/2023
9.93
 39,500 10.39 10.39 9.75 0 0 0
12/01/2023
10.12
 8,000 10.39 10.39 9.93 0 0 0
11/01/2023
10.30
 45,000 10.12 11.39 9.84 0 0 0
10/01/2023
10.30
 37,200 10.48 10.48 9.57 0 0 0
09/01/2023
10.03
 36,100 10.94 10.94 9.66 0 0 0
06/01/2023
10.75
 319,900 10.75 10.75 10.57 0 0 0
05/01/2023
9.39
 32,630 9.39 9.39 9.39 0 0 0
04/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/12/2022
8.20
 37,300 7.56 9.02 7.56 0 0 0
29/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
28/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
27/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
26/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
23/12/2022
8.57
 3,600 9.84 9.84 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |