Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.65% 113,700 0 0
10.60
11.60
11.30
2 tháng
(2025-10-06) 		-0.30 -2.52% 308,700 0 0
10.20
11.90
11.30
3 tháng
(2025-09-08) 		0.89 8.28% 508,900 0 0
10.20
11.90
11.30
6 tháng
(2025-06-09) 		2.54 28.07% 1,752,100 0 0
9.06
11.90
11.30
12 tháng
(2024-12-10) 		2.25 24.07% 3,168,177 -1,000 -0.0
8.57
11.90
11.30
24 tháng
(2023-12-18) 		1.74 17.68% 8,171,753 -1,000 -0.0
8.57
14.22
11.30
36 tháng
(2022-12-21) 		2.76 31.22% 10,865,933 -1,000 -0.0
8.20
14.76
11.30
60 tháng
(2020-12-31) 		0.44 3.91% 39,671,818 1,200 0.0
8.02
30.99
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
10.30
 3,800 10.39 10.39 10.03 0 0 0
17/02/2023
10.03
 14,500 9.84 10.03 9.57 0 0 0
16/02/2023
10.03
 2,100 10.03 10.03 10.03 0 0 0
15/02/2023
10.48
 100 10.48 10.48 10.48 0 0 0
14/02/2023
10.30
 100 10.30 10.30 10.30 0 0 0
13/02/2023
9.66
 11,300 10.39 10.39 9.66 0 0 0
10/02/2023
9.84
 18,800 10.39 10.39 9.66 0 0 0
09/02/2023
10.30
 400 10.48 10.48 10.30 0 0 0
08/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/02/2023
10.48
 2,200 10.85 10.85 10.03 0 0 0
06/02/2023
10.85
 100 10.85 10.85 10.85 0 0 0
03/02/2023
10.21
 7,500 10.48 10.75 10.21 0 0 0
02/02/2023
10.48
 6,700 11.03 11.03 10.39 0 0 0
01/02/2023
10.85
 23,500 11.21 11.21 10.30 0 0 0
31/01/2023
11.21
 18,800 10.94 11.57 9.93 0 0 0
30/01/2023
10.94
 72,900 10.66 11.03 10.30 0 0 0
27/01/2023
11.39
 13,300 11.85 12.12 10.39 0 0 0
19/01/2023
10.66
 22,300 10.57 11.12 10.39 0 0 0
18/01/2023
10.85
 30,900 10.39 10.94 10.21 0 0 0
17/01/2023
10.48
 28,400 10.30 10.94 9.84 0 0 0
16/01/2023
9.57
 26,300 10.30 10.30 9.57 0 0 0
13/01/2023
9.93
 39,500 10.39 10.39 9.75 0 0 0
12/01/2023
10.12
 8,000 10.39 10.39 9.93 0 0 0
11/01/2023
10.30
 45,000 10.12 11.39 9.84 0 0 0
10/01/2023
10.30
 37,200 10.48 10.48 9.57 0 0 0
09/01/2023
10.03
 36,100 10.94 10.94 9.66 0 0 0
06/01/2023
10.75
 319,900 10.75 10.75 10.57 0 0 0
05/01/2023
9.39
 32,630 9.39 9.39 9.39 0 0 0
04/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/12/2022
8.20
 37,300 7.56 9.02 7.56 0 0 0
29/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
28/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
27/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
26/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
23/12/2022
8.57
 3,600 9.84 9.84 8.57 0 0 0
22/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
21/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
20/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
19/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
16/12/2022
8.93
 82,900 8.20 9.57 8.20 0 0 0
15/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
14/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
13/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
12/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
09/12/2022
8.66
 34,800 7.38 9.02 7.38 0 0 0
08/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2022
8.57
 18,615 7.38 8.84 7.38 0 0 0
01/12/2022
8.57
 0 8.57 8.57 8.57 0 0 0
30/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
29/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
28/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
25/11/2022
8.20
 14,900 7.38 9.20 7.38 0 0 0
24/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
23/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
22/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
21/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
18/11/2022
8.84
 8,900 9.30 9.30 8.20 0 0 0
17/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
11/11/2022
8.02
 124,300 9.11 9.11 8.02 0 0 0
10/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
09/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
08/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
07/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
04/11/2022
9.20
 55,500 9.84 10.85 9.20 0 0 0
03/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
02/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
01/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
31/10/2022
9.84
 0 9.84 9.84 9.84 0 0 0
28/10/2022
10.48
 28,200 11.48 11.48 9.20 0 0 0
27/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/10/2022
11.21
 62,500 11.12 11.21 10.03 0 0 0
20/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
18/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
17/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
14/10/2022
11.30
 56,721 12.39 12.39 11.03 0 0 0
13/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
12/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
11/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
10/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
07/10/2022
11.21
 167,701 13.67 13.67 11.21 0 0 0
06/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
05/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
04/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
03/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
30/09/2022
12.76
 4,900 14.13 14.13 11.57 0 0 0
29/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
28/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
27/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |