CTCP Đầu tư PV2 (pv2)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,129,500 200 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.20 -8.70% 3,716,600 -300 0
2
2.30
2
3 tháng
(2026-03-16) 		-0.20 -8.70% 6,447,800 -300 0
2
2.30
2
6 tháng
(2025-12-15) 		-0.60 -22.22% 12,820,600 -2,500 -0.0
2
2.80
2
12 tháng
(2025-06-17) 		-0.40 -16% 42,572,700 -13,200 -0.0
2
3.20
2
24 tháng
(2024-06-24) 		-0.70 -25% 96,083,484 7,400 0.0
2
4.20
2
36 tháng
(2023-06-28) 		-0.70 -25% 145,687,838 1,100 0.0
2
4.30
2
60 tháng
(2021-07-08) 		-1.10 -34.38% 286,452,124 17,200 0.1
1.70
10.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
4.10
 758,600 4.30 4.40 4.10 0 0 0
16/08/2023
4.30
 662,100 4.20 4.30 4.10 0 0 0
15/08/2023
4.20
 762,200 4.10 4.40 4 0 0 0
14/08/2023
4.10
 712,800 4 4.20 3.90 0 0 0
11/08/2023
4
 514,400 4 4.10 3.80 0 0 0
10/08/2023
4
 748,500 4.10 4.20 3.80 0 0 0
09/08/2023
4.10
 883,300 3.80 4.10 3.70 0 0 0
08/08/2023
3.80
 516,700 3.60 3.80 3.50 8,000 0 0.0
07/08/2023
3.60
 459,700 3.50 3.60 3.40 500 0 0.0
04/08/2023
3.50
 449,700 3.50 3.60 3.30 0 0 0
03/08/2023
3.50
 289,400 3.50 3.50 3.40 0 0 0
02/08/2023
3.50
 270,300 3.40 3.50 3.30 0 0 0
01/08/2023
3.40
 528,700 3.40 3.50 3.30 0 0 0
31/07/2023
3.40
 452,800 3.30 3.50 3.30 0 0 0
28/07/2023
3.30
 703,500 3 3.30 2.90 0 0 0
27/07/2023
3
 192,600 3.10 3.20 3 0 0 0
26/07/2023
3.10
 301,300 3 3.10 2.90 0 0 0
25/07/2023
3
 232,600 3 3.10 2.90 0 0 0
24/07/2023
3
 375,800 3 3 2.80 0 100 -0.0
21/07/2023
3
 177,000 3 3.20 3 0 0 0
20/07/2023
3
 490,000 2.80 3 2.70 0 0 0
19/07/2023
2.80
 122,200 2.90 3 2.80 0 0 0
18/07/2023
2.90
 158,700 3 3 2.80 0 0 0
17/07/2023
3
 370,300 2.80 3 2.70 0 0 0
14/07/2023
2.80
 229,900 2.70 2.80 2.60 0 0 0
13/07/2023
2.70
 163,800 2.70 2.70 2.60 0 0 0
12/07/2023
2.70
 96,400 2.70 2.80 2.60 0 0 0
11/07/2023
2.70
 125,800 2.80 2.80 2.60 0 0 0
10/07/2023
2.80
 83,000 2.70 2.80 2.70 0 0 0
07/07/2023
2.70
 170,600 2.70 2.70 2.60 0 0 0
06/07/2023
2.70
 75,500 2.70 2.80 2.60 0 0 0
05/07/2023
2.70
 142,000 2.70 2.90 2.70 0 0 0
04/07/2023
2.70
 147,500 2.70 2.80 2.60 900 0 0.0
03/07/2023
2.70
 101,102 2.70 2.70 2.60 0 0 0
30/06/2023
2.70
 93,500 2.70 2.80 2.60 0 0 0
29/06/2023
2.70
 64,500 2.80 2.80 2.70 0 0 0
28/06/2023
2.80
 60,305 2.80 2.90 2.70 0 12,400 -0.0
27/06/2023
2.80
 52,702 2.80 2.90 2.70 0 0 0
26/06/2023
2.80
 174,066 2.80 2.90 2.60 100 0 0.0
23/06/2023
2.80
 150,000 2.90 2.90 2.70 0 0 0
22/06/2023
2.90
 33,500 3 3 2.90 0 0 0
21/06/2023
3
 146,800 2.90 3 2.80 0 0 0
20/06/2023
2.90
 83,000 2.70 2.90 2.60 0 0 0
19/06/2023
2.70
 345,600 3 3 2.70 0 0 0
16/06/2023
3
 181,807 3.10 3.30 2.90 0 0 0
15/06/2023
3.10
 399,000 3.20 3.20 2.90 0 0 0
14/06/2023
3.20
 416,680 3.10 3.30 3.10 0 0 0
13/06/2023
3.10
 633,262 2.90 3.10 2.90 0 0 0
12/06/2023
2.90
 197,200 2.80 2.90 2.70 0 0 0
09/06/2023
2.80
 51,830 2.90 2.90 2.80 0 0 0
08/06/2023
2.90
 262,911 2.80 3 2.80 0 0 0
07/06/2023
2.80
 308,628 2.70 2.90 2.70 0 0 0
06/06/2023
2.70
 299,009 2.60 2.80 2.50 0 0 0
05/06/2023
2.60
 293,765 2.70 2.70 2.50 0 0 0
02/06/2023
2.70
 495,207 2.80 3 2.60 0 0 0
01/06/2023
2.80
 263,370 2.70 2.90 2.70 0 0 0
31/05/2023
2.70
 254,761 2.50 2.70 2.50 0 0 0
30/05/2023
2.50
 301,641 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 344,721 2.30 2.50 2.30 0 0 0
26/05/2023
2.30
 86,322 2.30 2.40 2.20 0 0 0
25/05/2023
2.30
 90,100 2.30 2.30 2.20 0 0 0
24/05/2023
2.30
 42,300 2.20 2.30 2.20 0 0 0
23/05/2023
2.20
 65,355 2.30 2.30 2.20 0 0 0
22/05/2023
2.30
 21,477 2.30 2.30 2.20 0 0 0
19/05/2023
2.30
 90,301 2.40 2.40 2.20 0 0 0
18/05/2023
2.40
 57,200 2.40 2.50 2.30 0 0 0
17/05/2023
2.40
 272,111 2.20 2.40 2.20 0 0 0
16/05/2023
2.20
 117,393 2.30 2.30 2.10 0 0 0
15/05/2023
2.30
 285,100 2.10 2.30 2 0 0 0
12/05/2023
2.10
 30,800 2.20 2.20 2 300 50 0.0
11/05/2023
2.20
 88,100 2 2.20 2 0 50 -0.0
10/05/2023
2
 24,000 2 2 1.90 0 0 0
09/05/2023
2
 40,262 2 2 1.90 0 0 0
08/05/2023
2
 20,801 2 2 1.90 0 0 0
05/05/2023
2
 29,600 1.90 2 1.90 0 0 0
04/05/2023
1.90
 40,800 2 2 1.90 0 0 0
28/04/2023
2
 30,400 2 2 1.90 0 0 0
27/04/2023
2
 22,700 2 2 1.90 0 0 0
26/04/2023
2
 13,300 2 2 1.90 0 0 0
25/04/2023
2
 34,200 2 2 1.90 0 0 0
24/04/2023
2
 10,228 1.90 2 1.90 0 0 0
21/04/2023
1.90
 29,900 2 2 1.90 0 0 0
20/04/2023
2
 9,328 2 2 1.90 0 0 0
19/04/2023
2
 14,900 2 2 1.90 0 0 0
18/04/2023
2
 22,500 2 2 1.90 0 0 0
17/04/2023
2
 54,600 1.90 2 1.90 0 0 0
14/04/2023
1.90
 67,900 1.90 2 1.90 0 0 0
13/04/2023
1.90
 49,100 2 2.10 1.90 0 0 0
12/04/2023
2
 24,000 2 2.10 2 0 0 0
11/04/2023
2
 34,600 2 2 2 0 0 0
10/04/2023
2
 95,928 2.10 2.10 2 0 0 0
07/04/2023
2.10
 66,400 2.10 2.10 2 0 0 0
06/04/2023
2.10
 30,100 2.10 2.20 2.10 0 0 0
05/04/2023
2.10
 130,500 2.10 2.20 2 0 0 0
04/04/2023
2.10
 520 2.10 2.10 2.10 0 0 0
03/04/2023
2.10
 16,130 2 2.10 2 0 0 0
31/03/2023
2
 14,900 2.10 2.10 2 0 0 0
30/03/2023
2.10
 22,300 2.10 2.10 2 0 0 0
29/03/2023
2.10
 9,100 2.10 2.10 2 0 0 0
28/03/2023
2.10
 73,400 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |