CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 9.09% 207,000 0 0
1.10
1.30
1.30
2 tháng
(2025-10-06) 		0 0% 415,600 0 0
1.10
1.30
1.30
3 tháng
(2025-09-08) 		0 0% 715,300 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		-0.10 -7.69% 3,203,200 -9,600 -0.0
1.10
1.40
1.30
12 tháng
(2024-12-10) 		-0.80 -40% 11,629,497 -13,700 -0.0
1.10
2.40
1.30
24 tháng
(2023-12-18) 		-1.50 -55.56% 31,437,411 -13,100 -0.0
1.10
3.50
1.30
36 tháng
(2022-12-21) 		-0.80 -40% 86,409,005 -11,540 0.0
1.10
4.60
1.30
60 tháng
(2020-12-31) 		-2.10 -63.64% 212,999,344 -80,550 -0.5
1.10
9.43
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
2.10
 59,800 2.10 2.10 2 0 0 0
15/02/2023
2.10
 96,700 2 2.10 2 0 0 0
14/02/2023
2
 21,700 2 2.10 1.90 0 0 0
13/02/2023
2
 77,700 2.10 2.10 2 0 0 0
10/02/2023
2.10
 29,500 2.20 2.20 2 0 0 0
09/02/2023
2.20
 59,600 2.10 2.20 2 0 0 0
08/02/2023
2.10
 81,700 2.10 2.10 2 0 0 0
07/02/2023
2.10
 48,800 2.10 2.10 2 0 0 0
06/02/2023
2.10
 48,400 2.10 2.10 2 0 0 0
03/02/2023
2.10
 38,700 2.20 2.20 2 0 0 0
02/02/2023
2.20
 35,500 2.20 2.20 2.10 0 0 0
01/02/2023
2.20
 119,500 2.30 2.30 2.10 0 0 0
31/01/2023
2.30
 52,800 2.30 2.30 2.20 0 0 0
30/01/2023
2.30
 103,600 2.10 2.30 2 0 0 0
27/01/2023
2.10
 106,506 2.10 2.10 2 0 0 0
19/01/2023
2.10
 16,500 2 2.10 2 0 0 0
18/01/2023
2
 41,900 2.10 2.10 2 0 0 0
17/01/2023
2.10
 93,400 2 2.10 1.90 0 0 0
16/01/2023
2
 20,800 1.90 2 2 0 0 0
13/01/2023
1.90
 48,610 2.10 2.10 1.90 0 0 0
12/01/2023
2.10
 27,400 1.90 2.10 1.90 0 1,300 -0.0
11/01/2023
1.90
 67,000 2.10 2.10 1.90 0 0 0
10/01/2023
2.10
 21,300 2.10 2.10 2 0 0 0
09/01/2023
2.10
 18,800 2 2.10 2 0 0 0
06/01/2023
2
 29,560 2.10 2.10 2 0 0 0
05/01/2023
2.10
 23,200 2 2.10 2 0 0 0
04/01/2023
2
 34,907 2.10 2.10 2 0 0 0
03/01/2023
2.10
 40,300 2 2.10 1.90 0 0 0
30/12/2022
2
 33,820 2 2 1.90 0 1,720 -0.0
29/12/2022
2
 37,700 2 2 1.90 0 0 0
28/12/2022
2
 32,100 2 2 1.90 0 0 0
27/12/2022
2
 76,400 1.80 2 1.70 0 0 0
26/12/2022
1.80
 26,300 1.90 2 1.80 0 0 0
23/12/2022
1.90
 22,200 1.90 1.90 1.80 0 0 0
22/12/2022
1.90
 43,000 2 2 1.80 0 0 0
21/12/2022
2
 174,000 2 2.10 1.70 0 0 0
20/12/2022
2
 67,600 2.10 2.10 1.90 0 0 0
19/12/2022
2.10
 128,207 2.20 2.20 2.10 0 0 0
16/12/2022
2.20
 43,800 2.20 2.20 2.10 0 0 0
15/12/2022
2.20
 60,000 2.30 2.30 2.10 0 0 0
14/12/2022
2.30
 41,000 2.10 2.30 2.10 0 0 0
13/12/2022
2.10
 266,700 2.40 2.40 2 0 0 0
12/12/2022
2.40
 26,100 2.40 2.50 2.30 0 0 0
09/12/2022
2.40
 30,800 2.50 2.50 2.30 0 0 0
08/12/2022
2.50
 187,400 2.30 2.60 2.30 0 0 0
07/12/2022
2.30
 223,000 2.40 2.50 2.20 0 0 0
06/12/2022
2.40
 225,820 2.80 2.80 2.30 20 0 0.0
05/12/2022
2.80
 161,900 2.60 2.80 2.60 0 0 0
02/12/2022
2.60
 183,610 2.60 2.60 2.40 1,700 0 0.0
01/12/2022
2.60
 341,207 2.30 2.60 2.30 0 0 0
30/11/2022
2.30
 145,800 2.40 2.40 2.20 0 0 0
29/11/2022
2.40
 129,100 2.40 2.50 2.20 0 0 0
28/11/2022
2.40
 200,580 2.20 2.40 2.20 0 20 -0.0
25/11/2022
2.20
 145,400 2.10 2.20 2 0 0 0
24/11/2022
2.10
 99,100 2.10 2.20 1.90 20 0 0
23/11/2022
2.10
 157,900 2.40 2.50 2.10 0 0 0
22/11/2022
2.40
 158,340 2.10 2.40 2.10 0 0 0
21/11/2022
2.10
 59,300 2 2.10 2 0 0 0
18/11/2022
2
 368,300 1.80 2 1.60 0 0 0
17/11/2022
1.80
 66,040 1.70 1.80 1.70 0 0 0
16/11/2022
1.70
 219,506 1.50 1.70 1.30 0 0 0
15/11/2022
1.50
 147,100 1.80 1.80 1.50 0 0 0
14/11/2022
1.80
 131,700 2.10 2.10 1.70 0 0 0
11/11/2022
2.10
 223,500 2 2.10 1.90 0 0 0
10/11/2022
2
 192,880 2.30 2.30 1.90 0 0 0
09/11/2022
2.30
 35,900 2.20 2.30 2.20 3,000 0 0.0
08/11/2022
2.20
 65,500 2.20 2.30 2.10 0 0 0
07/11/2022
2.20
 104,520 2.50 2.50 2.20 0 0 0
04/11/2022
2.50
 107,700 2.70 2.70 2.30 0 0 0
03/11/2022
2.70
 34,800 2.80 2.80 2.60 0 0 0
02/11/2022
2.80
 21,900 2.70 2.80 2.70 0 0 0
01/11/2022
2.70
 95,400 2.80 2.80 2.60 0 0 0
31/10/2022
2.80
 39,800 2.80 2.80 2.60 0 0 0
28/10/2022
2.80
 36,030 2.90 3 2.80 0 0 0
27/10/2022
2.90
 40,700 2.70 2.90 2.70 0 0 0
26/10/2022
2.70
 24,500 2.80 2.90 2.70 0 0 0
25/10/2022
2.80
 74,200 2.70 2.90 2.50 0 0 0
24/10/2022
2.70
 131,500 2.90 3.10 2.70 0 0 0
21/10/2022
2.90
 188,300 3.20 3.20 2.80 0 0 0
20/10/2022
3.20
 18,220 3.30 3.30 3.10 0 0 0
19/10/2022
3.30
 74,000 3.30 3.30 3.10 0 0 0
18/10/2022
3.30
 155,400 3.20 3.40 3.20 0 0 0
17/10/2022
3.20
 31,700 3.20 3.30 3.10 0 0 0
14/10/2022
3.20
 129,041 3.10 3.30 3.10 0 0 0
13/10/2022
3.10
 113,700 3.20 3.20 3 0 0 0
12/10/2022
3.20
 76,300 3.20 3.20 3 0 0 0
11/10/2022
3.20
 110,010 3.30 3.40 3.10 0 0 0
10/10/2022
3.30
 123,700 3.20 3.40 3.10 0 0 0
07/10/2022
3.20
 113,400 3.30 3.40 3.10 0 0 0
06/10/2022
3.30
 189,000 3.50 3.50 3.20 0 0 0
05/10/2022
3.50
 89,001 3.30 3.50 3.30 0 0 0
04/10/2022
3.30
 203,200 3.40 3.50 3.20 0 0 0
03/10/2022
3.40
 139,410 3.60 3.60 3.40 0 0 0
30/09/2022
3.60
 206,710 3.50 3.60 3.30 0 0 0
29/09/2022
3.50
 144,500 3.70 3.80 3.40 0 0 0
28/09/2022
3.70
 119,730 3.90 3.90 3.50 0 1,400 -0.0
27/09/2022
3.90
 187,280 4.20 4.20 3.60 0 0 0
26/09/2022
4.20
 0 4.20 4.20 4.20 0 900 -0.0
23/09/2022
4.20
 0 4 4.20 4 0 0 0
22/09/2022
4
 560,200 3.70 4.10 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |