CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
17/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
16/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
15/02/2023
19.11
 100 19.11 19.11 19.11 0 0 0
14/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
13/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2023
20.58
 100 20.58 20.58 20.58 100 100 0
07/02/2023
17.89
 100 17.89 17.89 17.89 0 0 0
06/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
02/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
01/02/2023
19.17
 303 19.17 19.17 19.11 100 0 0.0
31/01/2023
16.68
 101 16.68 16.68 16.68 0 0 0
30/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
27/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
17/01/2023
17.38
 500 17.38 17.38 17.38 0 500 -0.0
16/01/2023
17.38
 1,100 18.53 18.53 17.38 0 500 -0.0
13/01/2023
18.53
 1,300 18.34 18.53 18.34 0 1,000 -0.0
12/01/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2023
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/01/2023
18.53
 600 18.34 18.53 18.34 0 0 0
09/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
05/01/2023
17.89
 1,803 17.76 17.89 17.76 0 1,500 -0.0
04/01/2023
17.89
 600 17.83 17.89 17.83 0 0 0
03/01/2023
16.61
 500 16.61 16.61 16.61 0 0 0
30/12/2022
17.00
 100 17.00 17.00 17.00 0 0 0
29/12/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/12/2022
14.82
 100 14.82 14.82 14.82 0 100 -0.0
27/12/2022
17.38
 1,200 17.19 17.38 17.19 0 0 0
26/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
23/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/12/2022
16.61
 10 16.61 16.61 16.61 0 0 0
16/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
13/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2022
16.61
 500 16.61 16.61 16.61 0 0 0
02/12/2022
16.74
 500 16.93 16.93 16.74 0 0 0
01/12/2022
16.61
 100 16.61 16.61 16.61 0 0 0
30/11/2022
16.61
 1,300 16.61 16.61 16.61 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 600 14.82 14.82 14.70 0 0 0
09/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/11/2022
16.04
 300 16.04 16.04 16.04 0 0 0
04/11/2022
16.10
 3 16.04 16.04 16.04 0 0 0
03/11/2022
16.10
 4,600 16.10 16.10 16.04 0 0 0
02/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
01/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
31/10/2022
15.97
 2,100 16.10 16.10 15.97 0 0 0
28/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 5,100 16.61 16.61 16.61 2,000 100 0.0
25/10/2022
17.12
 100 17.12 17.12 17.12 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 100 16.68 16.68 16.68 0 100 -0.0
13/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
12/10/2022
17.57
 300 17.25 17.57 17.25 0 0 0
11/10/2022
17.12
 100 17.12 17.12 17.12 0 100 -0.0
10/10/2022
18.40
 100 18.40 18.40 18.40 0 0 0
07/10/2022
17.25
 2,800 17.25 17.25 17.25 1,300 0 0.0
06/10/2022
17.25
 2,000 17.25 17.25 17.25 500 0 0.0
05/10/2022
17.25
 1,200 17.25 17.25 17.25 0 0 0
04/10/2022
17.32
 1 17.32 17.32 17.32 0 0 0
03/10/2022
17.32
 500 17.32 17.32 17.32 0 0 0
30/09/2022
17.25
 400 17.32 17.32 17.25 200 0 0.0
29/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2022
17.25
 106 17.25 17.25 17.25 0 0 0
27/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
26/09/2022
19.11
 2,207 19.17 19.17 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |