CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
37.10
37.10
2 tháng
(2026-01-16) 		9.20 32.97% 9,000 0 0
23.40
37.10
37.10
3 tháng
(2025-12-17) 		7.80 26.62% 24,800 0 0
23.40
37.10
37.10
6 tháng
(2025-09-18) 		7.10 23.67% 36,600 0 0
23.40
37.10
37.10
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
37.10
37.10
24 tháng
(2024-03-27) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-12) 		30.98 506.69% 118,351 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
15/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/02/2023
6.05
 137 6.58 6.58 6.05 0 0 0
16/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
15/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
14/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
13/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
10/02/2023
7.24
 200 6.58 7.24 6.18 0 0 0
09/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
08/02/2023
7.24
 100 7.90 7.90 7.24 0 0 0
07/02/2023
7.90
 100 8.62 8.62 7.90 0 0 0
06/02/2023
8.62
 100 9.47 9.47 8.62 0 0 0
03/02/2023
9.47
 100 10.53 10.53 9.47 0 0 0
02/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |