CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26.90
0.80
(3.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.50 -8.74% 17,100 0 0
25.30
28.90
26.10
2 tháng
(2025-12-01) 		-3.60 -12.12% 19,700 0 0
25.30
29.70
26.10
3 tháng
(2025-10-31) 		-2.90 -10% 26,400 0 0
25.30
29.80
26.10
6 tháng
(2025-08-04) 		-2.60 -9.06% 33,900 0 0
23.50
35.50
26.10
12 tháng
(2025-02-03) 		9.83 60.40% 59,200 0 0
16.18
35.50
26.10
24 tháng
(2024-02-15) 		13.01 99.42% 81,754 0 0
13.09
35.50
26.10
36 tháng
(2023-02-14) 		18.86 260.62% 103,991 0 0
6.05
35.50
26.10
60 tháng
(2021-02-24) 		19.55 298.74% 116,051 0 0
6.05
35.50
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/02/2023
6.05
 137 6.58 6.58 6.05 0 0 0
16/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
15/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
14/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
13/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
10/02/2023
7.24
 200 6.58 7.24 6.18 0 0 0
09/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
08/02/2023
7.24
 100 7.90 7.90 7.24 0 0 0
07/02/2023
7.90
 100 8.62 8.62 7.90 0 0 0
06/02/2023
8.62
 100 9.47 9.47 8.62 0 0 0
03/02/2023
9.47
 100 10.53 10.53 9.47 0 0 0
02/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2022
10.53
 1 10.53 10.53 10.53 0 0 0
23/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |