CTCP Địa ốc Chợ Lớn (rcl)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
12.36
 4,000 12.36 12.36 12.36 0 0 0
22/05/2023
12.36
 4,500 12.17 12.36 12.17 0 0 0
19/05/2023
12.17
 3,200 12.17 12.17 12.08 0 0 0
18/05/2023
12.17
 2,001 12.08 12.17 12.17 0 0 0
17/05/2023
12.08
 2,000 12.36 12.36 11.88 0 0 0
16/05/2023
12.36
 6,800 12.36 12.36 12.27 0 0 0
15/05/2023
12.36
 3,500 12.17 12.36 12.27 0 0 0
12/05/2023
12.17
 3,500 12.46 12.46 11.88 0 0 0
11/05/2023
12.46
 3,000 12.27 12.46 12.08 0 0 0
10/05/2023
12.27
 2,500 12.27 12.27 12.17 0 0 0
09/05/2023
12.27
 2,030 12.27 12.27 12.08 0 0 0
08/05/2023
12.27
 6,000 12.17 12.27 11.98 0 0 0
05/05/2023
12.17
 2,000 11.88 12.17 12.17 0 0 0
04/05/2023
11.88
 2,500 12.27 12.27 11.50 0 0 0
28/04/2023
12.27
 3,501 12.17 12.27 11.88 0 0 0
27/04/2023
12.17
 5,800 12.08 12.46 12.17 0 0 0
26/04/2023
12.08
 2,500 12.27 12.27 12.08 0 0 0
25/04/2023
12.27
 1,500 12.17 12.27 12.27 0 0 0
24/04/2023
12.17
 2,000 12.36 12.36 11.98 0 0 0
21/04/2023
12.36
 4,971 12.36 12.36 12.08 0 0 0
20/04/2023
12.36
 2,500 12.46 12.46 12.08 0 0 0
19/04/2023
12.46
 8,500 12.36 12.46 12.27 0 0 0
18/04/2023
12.36
 2,000 12.46 12.46 12.08 0 0 0
17/04/2023
12.46
 4,500 12.46 12.46 12.08 0 0 0
14/04/2023
12.46
 9,000 12.65 12.65 12.08 0 0 0
13/04/2023
12.65
 3,800 12.56 12.65 12.65 0 0 0
12/04/2023
12.56
 1,500 12.56 12.56 12.56 0 0 0
11/04/2023
12.56
 1,002 12.46 12.56 12.56 0 0 0
10/04/2023
12.46
 2,500 12.27 12.46 12.08 0 0 0
07/04/2023
12.27
 1,000 12.75 12.75 12.27 0 0 0
06/04/2023
12.75
 11,000 12.75 12.94 12.75 0 0 0
05/04/2023
12.75
 9,500 12.65 12.94 12.56 0 0 0
04/04/2023
12.65
 7,000 12.94 12.94 12.27 0 0 0
03/04/2023
12.94
 10,000 12.84 13.03 12.46 0 0 0
31/03/2023
12.84
 5,000 12.65 12.84 12.36 0 0 0
30/03/2023
12.65
 8,700 12.75 12.75 12.27 0 0 0
29/03/2023
12.75
 5,000 12.75 12.75 12.75 0 0 0
28/03/2023
12.75
 5,071 12.94 12.94 12.27 0 0 0
27/03/2023
12.94
 5,000 12.84 12.94 12.94 0 0 0
24/03/2023
12.84
 8,400 12.75 13.42 12.65 0 0 0
23/03/2023
12.75
 6,000 12.94 13.42 12.08 0 0 0
22/03/2023
12.94
 9,100 12.84 13.42 12.84 0 0 0
21/03/2023
12.84
 3,500 12.75 12.84 12.84 0 0 0
20/03/2023
12.75
 2,500 12.94 12.94 12.75 0 0 0
17/03/2023
12.94
 4,000 12.94 12.94 12.94 0 0 0
16/03/2023
12.94
 2,102 12.94 13.42 12.94 0 0 0
15/03/2023
12.94
 6,000 12.84 12.94 12.84 0 0 0
14/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
13/03/2023
12.84
 6,000 12.84 12.84 12.84 0 0 0
10/03/2023
12.84
 2,000 12.84 12.84 12.84 0 0 0
09/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
08/03/2023
12.84
 4,000 12.94 12.94 12.84 0 0 0
07/03/2023
12.94
 12,000 13.03 13.03 12.84 0 0 0
06/03/2023
13.03
 6,000 12.84 13.42 13.03 0 0 0
03/03/2023
12.84
 1,500 12.84 12.84 12.84 0 0 0
02/03/2023
12.84
 6,000 12.84 13.42 12.84 0 0 0
01/03/2023
12.84
 5,600 12.75 13.42 12.84 0 0 0
28/02/2023
12.75
 13,500 12.27 13.42 12.36 0 0 0
27/02/2023
12.27
 4,100 11.50 12.65 12.27 0 0 0
24/02/2023
11.50
 1,200 11.98 11.98 11.50 0 0 0
23/02/2023
11.98
 5,500 12.36 12.36 11.69 0 0 0
22/02/2023
12.36
 4,000 12.84 12.84 12.27 0 0 0
21/02/2023
12.84
 11,000 12.56 12.84 12.84 0 0 0
20/02/2023
12.56
 4,000 12.75 12.75 12.56 0 0 0
17/02/2023
12.75
 3,502 12.84 12.84 12.65 0 0 0
16/02/2023
12.84
 5,000 12.27 12.84 11.98 0 0 0
15/02/2023
12.27
 5,000 12.46 12.46 11.69 0 0 0
14/02/2023
12.46
 5,500 12.56 12.56 11.79 0 0 0
13/02/2023
12.56
 2,000 13.13 13.13 12.56 0 0 0
10/02/2023
13.13
 3,500 13.13 13.13 13.13 0 0 0
09/02/2023
13.13
 4,500 13.32 13.32 13.03 0 0 0
08/02/2023
13.32
 3,500 13.90 13.90 13.32 0 0 0
07/02/2023
13.90
 7,000 13.03 14.18 12.75 0 0 0
06/02/2023
13.03
 3,000 13.61 13.61 12.94 0 0 0
03/02/2023
13.61
 12,000 12.94 13.61 12.65 0 0 0
02/02/2023
12.94
 5,010 13.03 13.61 12.84 0 0 0
01/02/2023
13.03
 6,088 13.03 13.03 12.84 0 88 -0.0
31/01/2023
13.03
 3,500 13.03 13.03 13.03 0 0 0
30/01/2023
13.03
 4,000 13.13 13.13 12.94 0 0 0
27/01/2023
13.13
 5,600 13.03 13.13 12.94 0 0 0
19/01/2023
13.03
 8,000 12.94 13.03 12.65 0 0 0
18/01/2023
12.94
 7,500 12.84 12.94 12.65 0 0 0
17/01/2023
12.84
 7,000 12.65 12.84 12.56 0 0 0
16/01/2023
12.65
 4,000 12.75 12.75 12.65 0 0 0
13/01/2023
12.75
 7,000 12.65 12.75 12.46 0 0 0
12/01/2023
12.65
 4,000 12.75 12.75 12.56 0 0 0
11/01/2023
12.75
 11,500 12.65 13.90 11.98 0 0 0
10/01/2023
12.65
 2,000 12.84 12.84 12.65 0 0 0
09/01/2023
12.84
 5,000 12.84 12.84 12.65 0 0 0
06/01/2023
12.84
 8,000 13.03 13.13 12.75 0 0 0
05/01/2023
13.03
 6,000 13.03 13.03 13.03 0 0 0
04/01/2023
13.03
 17,013 12.84 13.80 12.46 0 0 0
03/01/2023
12.84
 27,000 12.75 12.84 12.27 0 0 0
30/12/2022
12.75
 16,036 12.36 12.75 12.08 0 0 0
29/12/2022
12.36
 18,000 12.27 12.36 12.36 0 0 0
28/12/2022
12.27
 15,000 12.17 12.27 12.27 0 0 0
27/12/2022
12.17
 26,000 11.98 12.17 12.08 0 0 0
26/12/2022
11.98
 10,000 12.46 12.46 11.98 0 0 0
23/12/2022
12.46
 20,000 12.75 12.75 12.46 0 0 0
22/12/2022
12.75
 22,000 13.03 13.03 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |