CTCP Địa ốc Chợ Lớn (rcl)

11.80
0.50
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.89% 78,800 0 0
11
12
11.80
2 tháng
(2026-03-02) 		-0.70 -5.83% 143,800 500 0.0
11
12
11.80
3 tháng
(2026-01-29) 		-1.50 -11.72% 192,400 1,000 0.0
11
12.90
11.80
6 tháng
(2025-10-31) 		-1.20 -9.60% 1,034,600 1,000 0.0
11
13.70
11.80
12 tháng
(2025-05-05) 		-2.62 -18.83% 2,604,600 -5,600 -0.1
11
14.12
11.80
24 tháng
(2024-05-09) 		-0.86 -7.05% 3,592,683 -5,671 -0.1
10.98
14.12
11.80
36 tháng
(2023-05-15) 		-1.06 -8.60% 6,275,954 -109,155 -1.2
10.98
14.47
11.80
60 tháng
(2021-05-25) 		-2.93 -20.62% 9,593,399 -205,339 -3.1
10.98
23.44
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.46
 1,500 12.27 12.46 12.08 0 0 0
06/07/2023
12.27
 1,000 12.56 12.56 12.27 0 0 0
05/07/2023
12.56
 2,500 12.46 12.56 12.36 0 0 0
04/07/2023
12.46
 2,000 12.46 12.46 12.36 0 0 0
03/07/2023
12.46
 1,700 12.36 12.46 12.36 0 0 0
30/06/2023
12.36
 1,000 12.36 12.36 12.36 0 0 0
29/06/2023
12.36
 1,000 12.46 12.46 12.36 0 0 0
28/06/2023
12.46
 1,000 12.36 12.46 12.36 0 0 0
27/06/2023
12.36
 2,000 12.17 12.36 12.36 0 0 0
26/06/2023
12.17
 1,000 12.36 12.36 12.17 0 0 0
23/06/2023
12.36
 1,000 12.56 12.56 12.36 0 0 0
22/06/2023
12.56
 1,000 12.46 12.56 12.56 0 0 0
21/06/2023
12.46
 1,000 12.46 12.46 12.46 0 0 0
20/06/2023
12.46
 1,000 12.46 12.46 12.46 0 0 0
19/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2023
12.46
 1,500 12.46 12.46 12.27 0 0 0
15/06/2023
12.46
 1,000 12.75 12.75 12.46 0 0 0
14/06/2023
12.75
 1,000 12.75 12.75 12.75 0 0 0
13/06/2023
12.75
 1,000 12.65 12.75 12.75 0 0 0
12/06/2023
12.65
 1,000 12.56 12.65 12.65 0 0 0
09/06/2023
12.56
 1,000 12.56 12.56 12.56 0 0 0
08/06/2023
12.56
 1,000 12.46 12.56 12.56 0 0 0
07/06/2023
12.46
 1,030 12.56 12.56 12.46 0 0 0
06/06/2023
12.56
 4,100 12.56 12.56 12.27 0 0 0
05/06/2023
12.56
 1,600 12.46 12.56 12.46 0 0 0
02/06/2023
12.46
 3,000 12.27 12.46 12.36 0 0 0
01/06/2023
12.27
 1,000 12.08 12.27 12.27 0 0 0
31/05/2023
12.08
 1,062 12.17 12.17 12.08 0 0 0
30/05/2023
12.17
 1,444,830 12.36 12.36 12.08 0 0 0
29/05/2023
12.36
 1,800 12.27 12.36 12.08 0 0 0
26/05/2023
12.27
 1,000 12.46 12.46 12.27 0 0 0
25/05/2023
12.46
 3,600 12.27 12.46 11.98 0 0 0
24/05/2023
12.27
 1,000 12.36 12.36 12.27 0 0 0
23/05/2023
12.36
 4,000 12.36 12.36 12.36 0 0 0
22/05/2023
12.36
 4,500 12.17 12.36 12.17 0 0 0
19/05/2023
12.17
 3,200 12.17 12.17 12.08 0 0 0
18/05/2023
12.17
 2,001 12.08 12.17 12.17 0 0 0
17/05/2023
12.08
 2,000 12.36 12.36 11.88 0 0 0
16/05/2023
12.36
 6,800 12.36 12.36 12.27 0 0 0
15/05/2023
12.36
 3,500 12.17 12.36 12.27 0 0 0
12/05/2023
12.17
 3,500 12.46 12.46 11.88 0 0 0
11/05/2023
12.46
 3,000 12.27 12.46 12.08 0 0 0
10/05/2023
12.27
 2,500 12.27 12.27 12.17 0 0 0
09/05/2023
12.27
 2,030 12.27 12.27 12.08 0 0 0
08/05/2023
12.27
 6,000 12.17 12.27 11.98 0 0 0
05/05/2023
12.17
 2,000 11.88 12.17 12.17 0 0 0
04/05/2023
11.88
 2,500 12.27 12.27 11.50 0 0 0
28/04/2023
12.27
 3,501 12.17 12.27 11.88 0 0 0
27/04/2023
12.17
 5,800 12.08 12.46 12.17 0 0 0
26/04/2023
12.08
 2,500 12.27 12.27 12.08 0 0 0
25/04/2023
12.27
 1,500 12.17 12.27 12.27 0 0 0
24/04/2023
12.17
 2,000 12.36 12.36 11.98 0 0 0
21/04/2023
12.36
 4,971 12.36 12.36 12.08 0 0 0
20/04/2023
12.36
 2,500 12.46 12.46 12.08 0 0 0
19/04/2023
12.46
 8,500 12.36 12.46 12.27 0 0 0
18/04/2023
12.36
 2,000 12.46 12.46 12.08 0 0 0
17/04/2023
12.46
 4,500 12.46 12.46 12.08 0 0 0
14/04/2023
12.46
 9,000 12.65 12.65 12.08 0 0 0
13/04/2023
12.65
 3,800 12.56 12.65 12.65 0 0 0
12/04/2023
12.56
 1,500 12.56 12.56 12.56 0 0 0
11/04/2023
12.56
 1,002 12.46 12.56 12.56 0 0 0
10/04/2023
12.46
 2,500 12.27 12.46 12.08 0 0 0
07/04/2023
12.27
 1,000 12.75 12.75 12.27 0 0 0
06/04/2023
12.75
 11,000 12.75 12.94 12.75 0 0 0
05/04/2023
12.75
 9,500 12.65 12.94 12.56 0 0 0
04/04/2023
12.65
 7,000 12.94 12.94 12.27 0 0 0
03/04/2023
12.94
 10,000 12.84 13.03 12.46 0 0 0
31/03/2023
12.84
 5,000 12.65 12.84 12.36 0 0 0
30/03/2023
12.65
 8,700 12.75 12.75 12.27 0 0 0
29/03/2023
12.75
 5,000 12.75 12.75 12.75 0 0 0
28/03/2023
12.75
 5,071 12.94 12.94 12.27 0 0 0
27/03/2023
12.94
 5,000 12.84 12.94 12.94 0 0 0
24/03/2023
12.84
 8,400 12.75 13.42 12.65 0 0 0
23/03/2023
12.75
 6,000 12.94 13.42 12.08 0 0 0
22/03/2023
12.94
 9,100 12.84 13.42 12.84 0 0 0
21/03/2023
12.84
 3,500 12.75 12.84 12.84 0 0 0
20/03/2023
12.75
 2,500 12.94 12.94 12.75 0 0 0
17/03/2023
12.94
 4,000 12.94 12.94 12.94 0 0 0
16/03/2023
12.94
 2,102 12.94 13.42 12.94 0 0 0
15/03/2023
12.94
 6,000 12.84 12.94 12.84 0 0 0
14/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
13/03/2023
12.84
 6,000 12.84 12.84 12.84 0 0 0
10/03/2023
12.84
 2,000 12.84 12.84 12.84 0 0 0
09/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
08/03/2023
12.84
 4,000 12.94 12.94 12.84 0 0 0
07/03/2023
12.94
 12,000 13.03 13.03 12.84 0 0 0
06/03/2023
13.03
 6,000 12.84 13.42 13.03 0 0 0
03/03/2023
12.84
 1,500 12.84 12.84 12.84 0 0 0
02/03/2023
12.84
 6,000 12.84 13.42 12.84 0 0 0
01/03/2023
12.84
 5,600 12.75 13.42 12.84 0 0 0
28/02/2023
12.75
 13,500 12.27 13.42 12.36 0 0 0
27/02/2023
12.27
 4,100 11.50 12.65 12.27 0 0 0
24/02/2023
11.50
 1,200 11.98 11.98 11.50 0 0 0
23/02/2023
11.98
 5,500 12.36 12.36 11.69 0 0 0
22/02/2023
12.36
 4,000 12.84 12.84 12.27 0 0 0
21/02/2023
12.84
 11,000 12.56 12.84 12.84 0 0 0
20/02/2023
12.56
 4,000 12.75 12.75 12.56 0 0 0
17/02/2023
12.75
 3,502 12.84 12.84 12.65 0 0 0
16/02/2023
12.84
 5,000 12.27 12.84 11.98 0 0 0
15/02/2023
12.27
 5,000 12.46 12.46 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |