CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.61% 152,800 0 0
11
11.50
11.10
2 tháng
(2026-05-29) 		0.22 2% 414,400 0 0
10.78
11.80
11.10
3 tháng
(2026-04-29) 		-0.37 -3.19% 616,500 0 0
10.78
11.96
11.10
6 tháng
(2026-01-29) 		-1.35 -10.75% 807,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.20 -9.67% 2,966,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-07) 		-0.62 -5.26% 3,861,553 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.14 -16.06% 5,321,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-23) 		-1.50 -11.83% 9,737,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
11.53
 23,500 11.44 11.53 11.15 0 0 0
03/10/2023
11.44
 21,000 11.25 12.30 11.44 0 0 0
02/10/2023
11.25
 1,000 11.15 11.25 11.25 0 0 0
29/09/2023
11.15
 1,000 11.53 11.53 11.15 0 0 0
28/09/2023
11.53
 1,600 12.40 13.07 11.34 0 0 0
27/09/2023
12.40
 16,300 11.34 12.40 10.38 0 0 0
26/09/2023
11.34
 5,500 12.11 12.59 11.25 0 0 0
25/09/2023
12.11
 2,400 12.21 12.21 12.11 0 0 0
22/09/2023
12.21
 500 12.50 12.50 12.21 0 0 0
21/09/2023
12.50
 2,100 12.69 12.69 12.50 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
12.69
 5,000 12.59 12.88 12.69 0 0 0
19/09/2023
12.59
 600 12.69 12.69 12.59 0 0 0
18/09/2023
12.69
 1,000 12.69 12.69 12.69 0 0 0
15/09/2023
12.69
 1,500 12.78 13.16 12.69 0 0 0
14/09/2023
12.78
 1,000 12.69 12.78 12.78 0 0 0
13/09/2023
12.69
 1,000 12.69 12.69 12.69 0 0 0
12/09/2023
12.69
 1,800 12.69 13.16 12.69 0 0 0
11/09/2023
12.69
 1,100 12.87 12.87 12.69 0 0 0
08/09/2023
12.87
 2,000 12.69 13.44 12.87 0 0 0
07/09/2023
12.69
 2,100 12.78 12.97 12.69 0 0 0
06/09/2023
12.78
 1,000 12.87 12.87 12.78 0 0 0
05/09/2023
12.87
 1,500 12.78 12.87 12.87 0 0 0
31/08/2023
12.78
 1,100 12.69 12.78 12.69 0 0 0
30/08/2023
12.69
 2,500 12.69 13.34 12.69 0 0 0
29/08/2023
12.69
 1,500 12.69 12.69 12.69 0 0 0
28/08/2023
12.69
 1,000 12.59 12.69 12.69 0 0 0
25/08/2023
12.59
 0 12.59 12.59 12.59 0 0 0
24/08/2023
12.59
 1,000 12.59 12.59 12.59 0 0 0
23/08/2023
12.59
 1,000 12.50 12.59 12.59 0 0 0
22/08/2023
12.50
 2,500 12.50 12.59 12.50 0 0 0
21/08/2023
12.50
 1,000 12.87 12.87 12.50 0 0 0
18/08/2023
12.87
 9,600 13.53 14.56 12.87 0 0 0
17/08/2023
13.53
 4,100 13.44 14.56 13.53 0 0 0
16/08/2023
13.44
 2,000 14.19 14.19 13.44 0 0 0
15/08/2023
14.19
 4,800 13.34 14.28 13.16 0 0 0
14/08/2023
13.34
 5,000 13.06 14.09 13.34 0 0 0
11/08/2023
13.06
 1,500 12.69 13.72 13.06 0 0 0
10/08/2023
12.69
 1,600 12.87 12.87 12.69 0 0 0
09/08/2023
12.87
 500 12.87 12.87 12.87 0 0 0
08/08/2023
12.87
 500 13.06 13.06 12.87 0 0 0
07/08/2023
13.06
 1,500 12.78 13.06 13.06 0 0 0
04/08/2023
12.78
 1,000 12.78 12.78 12.78 0 0 0
03/08/2023
12.78
 1,000 13.06 13.06 12.78 0 0 0
02/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
01/08/2023
13.06
 1,200 13.16 13.16 12.78 0 0 0
31/07/2023
13.16
 1,800 13.16 13.16 12.87 0 0 0
28/07/2023
13.16
 4,000 12.59 13.62 13.16 0 0 0
27/07/2023
12.59
 1,000 13.16 13.16 12.59 0 0 0
26/07/2023
13.16
 14,700 12.03 13.16 12.87 0 0 0
25/07/2023
12.03
 1,000 12.22 12.22 12.03 0 0 0
24/07/2023
12.22
 1,700 11.93 12.22 11.84 0 0 0
21/07/2023
11.93
 1,000 11.84 11.93 11.75 0 0 0
20/07/2023
11.84
 500 12.12 12.12 11.84 0 0 0
19/07/2023
12.12
 2,000 12.03 12.12 11.84 0 0 0
18/07/2023
12.03
 2,000 11.93 12.03 11.93 0 0 0
17/07/2023
11.93
 800 12.22 12.22 11.93 0 0 0
14/07/2023
12.22
 2,000 12.22 12.22 12.03 0 0 0
13/07/2023
12.22
 5,400 12.50 12.50 12.12 0 0 0
12/07/2023
12.50
 1,000 12.50 12.50 12.50 0 0 0
11/07/2023
12.50
 2,000 13.06 13.06 12.50 0 0 0
10/07/2023
13.06
 4,000 12.22 13.06 12.40 0 0 0
07/07/2023
12.22
 1,500 12.03 12.22 11.84 0 0 0
06/07/2023
12.03
 1,000 12.31 12.31 12.03 0 0 0
05/07/2023
12.31
 2,500 12.22 12.31 12.12 0 0 0
04/07/2023
12.22
 2,000 12.22 12.22 12.12 0 0 0
03/07/2023
12.22
 1,700 12.12 12.22 12.12 0 0 0
30/06/2023
12.12
 1,000 12.12 12.12 12.12 0 0 0
29/06/2023
12.12
 1,000 12.22 12.22 12.12 0 0 0
28/06/2023
12.22
 1,000 12.12 12.22 12.12 0 0 0
27/06/2023
12.12
 2,000 11.93 12.12 12.12 0 0 0
26/06/2023
11.93
 1,000 12.12 12.12 11.93 0 0 0
23/06/2023
12.12
 1,000 12.31 12.31 12.12 0 0 0
22/06/2023
12.31
 1,000 12.22 12.31 12.31 0 0 0
21/06/2023
12.22
 1,000 12.22 12.22 12.22 0 0 0
20/06/2023
12.22
 1,000 12.22 12.22 12.22 0 0 0
19/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
16/06/2023
12.22
 1,500 12.22 12.22 12.03 0 0 0
15/06/2023
12.22
 1,000 12.50 12.50 12.22 0 0 0
14/06/2023
12.50
 1,000 12.50 12.50 12.50 0 0 0
13/06/2023
12.50
 1,000 12.40 12.50 12.50 0 0 0
12/06/2023
12.40
 1,000 12.31 12.40 12.40 0 0 0
09/06/2023
12.31
 1,000 12.31 12.31 12.31 0 0 0
08/06/2023
12.31
 1,000 12.22 12.31 12.31 0 0 0
07/06/2023
12.22
 1,030 12.31 12.31 12.22 0 0 0
06/06/2023
12.31
 4,100 12.31 12.31 12.03 0 0 0
05/06/2023
12.31
 1,600 12.22 12.31 12.22 0 0 0
02/06/2023
12.22
 3,000 12.03 12.22 12.12 0 0 0
01/06/2023
12.03
 1,000 11.84 12.03 12.03 0 0 0
31/05/2023
11.84
 1,062 11.93 11.93 11.84 0 0 0
30/05/2023
11.93
 1,444,830 12.12 12.12 11.84 0 0 0
29/05/2023
12.12
 1,800 12.03 12.12 11.84 0 0 0
26/05/2023
12.03
 1,000 12.22 12.22 12.03 0 0 0
25/05/2023
12.22
 3,600 12.03 12.22 11.75 0 0 0
24/05/2023
12.03
 1,000 12.12 12.12 12.03 0 0 0
23/05/2023
12.12
 4,000 12.12 12.12 12.12 0 0 0
22/05/2023
12.12
 4,500 11.93 12.12 11.93 0 0 0
19/05/2023
11.93
 3,200 11.93 11.93 11.84 0 0 0
18/05/2023
11.93
 2,001 11.84 11.93 11.93 0 0 0
17/05/2023
11.84
 2,000 12.12 12.12 11.65 0 0 0
16/05/2023
12.12
 6,800 12.12 12.12 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |