CTCP Địa ốc Chợ Lớn (rcl)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -4.27% 271,800 0 0
11.10
11.70
11.20
2 tháng
(2026-04-13) 		0 0% 410,900 0 0
11.10
12.20
11.20
3 tháng
(2026-03-16) 		-0.40 -3.45% 468,400 0 0
11
12.20
11.20
6 tháng
(2025-12-15) 		-1.90 -14.50% 676,400 1,000 0.0
11
13.30
11.20
12 tháng
(2025-06-17) 		-2.04 -15.38% 2,805,600 4,000 0.1
11
14.10
11.20
24 tháng
(2024-06-24) 		-0.66 -5.59% 3,651,039 -5,671 -0.1
10.98
14.12
11.20
36 tháng
(2023-06-28) 		-1.26 -10.11% 5,131,531 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-07-08) 		-2.27 -16.84% 9,741,611 -197,055 -3.0
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
13.80
 4,100 13.71 14.86 13.80 0 0 0
16/08/2023
13.71
 2,000 14.47 14.47 13.71 0 0 0
15/08/2023
14.47
 4,800 13.61 14.57 13.42 0 0 0
14/08/2023
13.61
 5,000 13.32 14.38 13.61 0 0 0
11/08/2023
13.32
 1,500 12.94 13.99 13.32 0 0 0
10/08/2023
12.94
 1,600 13.13 13.13 12.94 0 0 0
09/08/2023
13.13
 500 13.13 13.13 13.13 0 0 0
08/08/2023
13.13
 500 13.32 13.32 13.13 0 0 0
07/08/2023
13.32
 1,500 13.03 13.32 13.32 0 0 0
04/08/2023
13.03
 1,000 13.03 13.03 13.03 0 0 0
03/08/2023
13.03
 1,000 13.32 13.32 13.03 0 0 0
02/08/2023
13.32
 0 13.32 13.32 13.32 0 0 0
01/08/2023
13.32
 1,200 13.42 13.42 13.03 0 0 0
31/07/2023
13.42
 1,800 13.42 13.42 13.13 0 0 0
28/07/2023
13.42
 4,000 12.84 13.90 13.42 0 0 0
27/07/2023
12.84
 1,000 13.42 13.42 12.84 0 0 0
26/07/2023
13.42
 14,700 12.27 13.42 13.13 0 0 0
25/07/2023
12.27
 1,000 12.46 12.46 12.27 0 0 0
24/07/2023
12.46
 1,700 12.17 12.46 12.08 0 0 0
21/07/2023
12.17
 1,000 12.08 12.17 11.98 0 0 0
20/07/2023
12.08
 500 12.36 12.36 12.08 0 0 0
19/07/2023
12.36
 2,000 12.27 12.36 12.08 0 0 0
18/07/2023
12.27
 2,000 12.17 12.27 12.17 0 0 0
17/07/2023
12.17
 800 12.46 12.46 12.17 0 0 0
14/07/2023
12.46
 2,000 12.46 12.46 12.27 0 0 0
13/07/2023
12.46
 5,400 12.75 12.75 12.36 0 0 0
12/07/2023
12.75
 1,000 12.75 12.75 12.75 0 0 0
11/07/2023
12.75
 2,000 13.32 13.32 12.75 0 0 0
10/07/2023
13.32
 4,000 12.46 13.32 12.65 0 0 0
07/07/2023
12.46
 1,500 12.27 12.46 12.08 0 0 0
06/07/2023
12.27
 1,000 12.56 12.56 12.27 0 0 0
05/07/2023
12.56
 2,500 12.46 12.56 12.36 0 0 0
04/07/2023
12.46
 2,000 12.46 12.46 12.36 0 0 0
03/07/2023
12.46
 1,700 12.36 12.46 12.36 0 0 0
30/06/2023
12.36
 1,000 12.36 12.36 12.36 0 0 0
29/06/2023
12.36
 1,000 12.46 12.46 12.36 0 0 0
28/06/2023
12.46
 1,000 12.36 12.46 12.36 0 0 0
27/06/2023
12.36
 2,000 12.17 12.36 12.36 0 0 0
26/06/2023
12.17
 1,000 12.36 12.36 12.17 0 0 0
23/06/2023
12.36
 1,000 12.56 12.56 12.36 0 0 0
22/06/2023
12.56
 1,000 12.46 12.56 12.56 0 0 0
21/06/2023
12.46
 1,000 12.46 12.46 12.46 0 0 0
20/06/2023
12.46
 1,000 12.46 12.46 12.46 0 0 0
19/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2023
12.46
 1,500 12.46 12.46 12.27 0 0 0
15/06/2023
12.46
 1,000 12.75 12.75 12.46 0 0 0
14/06/2023
12.75
 1,000 12.75 12.75 12.75 0 0 0
13/06/2023
12.75
 1,000 12.65 12.75 12.75 0 0 0
12/06/2023
12.65
 1,000 12.56 12.65 12.65 0 0 0
09/06/2023
12.56
 1,000 12.56 12.56 12.56 0 0 0
08/06/2023
12.56
 1,000 12.46 12.56 12.56 0 0 0
07/06/2023
12.46
 1,030 12.56 12.56 12.46 0 0 0
06/06/2023
12.56
 4,100 12.56 12.56 12.27 0 0 0
05/06/2023
12.56
 1,600 12.46 12.56 12.46 0 0 0
02/06/2023
12.46
 3,000 12.27 12.46 12.36 0 0 0
01/06/2023
12.27
 1,000 12.08 12.27 12.27 0 0 0
31/05/2023
12.08
 1,062 12.17 12.17 12.08 0 0 0
30/05/2023
12.17
 1,444,830 12.36 12.36 12.08 0 0 0
29/05/2023
12.36
 1,800 12.27 12.36 12.08 0 0 0
26/05/2023
12.27
 1,000 12.46 12.46 12.27 0 0 0
25/05/2023
12.46
 3,600 12.27 12.46 11.98 0 0 0
24/05/2023
12.27
 1,000 12.36 12.36 12.27 0 0 0
23/05/2023
12.36
 4,000 12.36 12.36 12.36 0 0 0
22/05/2023
12.36
 4,500 12.17 12.36 12.17 0 0 0
19/05/2023
12.17
 3,200 12.17 12.17 12.08 0 0 0
18/05/2023
12.17
 2,001 12.08 12.17 12.17 0 0 0
17/05/2023
12.08
 2,000 12.36 12.36 11.88 0 0 0
16/05/2023
12.36
 6,800 12.36 12.36 12.27 0 0 0
15/05/2023
12.36
 3,500 12.17 12.36 12.27 0 0 0
12/05/2023
12.17
 3,500 12.46 12.46 11.88 0 0 0
11/05/2023
12.46
 3,000 12.27 12.46 12.08 0 0 0
10/05/2023
12.27
 2,500 12.27 12.27 12.17 0 0 0
09/05/2023
12.27
 2,030 12.27 12.27 12.08 0 0 0
08/05/2023
12.27
 6,000 12.17 12.27 11.98 0 0 0
05/05/2023
12.17
 2,000 11.88 12.17 12.17 0 0 0
04/05/2023
11.88
 2,500 12.27 12.27 11.50 0 0 0
28/04/2023
12.27
 3,501 12.17 12.27 11.88 0 0 0
27/04/2023
12.17
 5,800 12.08 12.46 12.17 0 0 0
26/04/2023
12.08
 2,500 12.27 12.27 12.08 0 0 0
25/04/2023
12.27
 1,500 12.17 12.27 12.27 0 0 0
24/04/2023
12.17
 2,000 12.36 12.36 11.98 0 0 0
21/04/2023
12.36
 4,971 12.36 12.36 12.08 0 0 0
20/04/2023
12.36
 2,500 12.46 12.46 12.08 0 0 0
19/04/2023
12.46
 8,500 12.36 12.46 12.27 0 0 0
18/04/2023
12.36
 2,000 12.46 12.46 12.08 0 0 0
17/04/2023
12.46
 4,500 12.46 12.46 12.08 0 0 0
14/04/2023
12.46
 9,000 12.65 12.65 12.08 0 0 0
13/04/2023
12.65
 3,800 12.56 12.65 12.65 0 0 0
12/04/2023
12.56
 1,500 12.56 12.56 12.56 0 0 0
11/04/2023
12.56
 1,002 12.46 12.56 12.56 0 0 0
10/04/2023
12.46
 2,500 12.27 12.46 12.08 0 0 0
07/04/2023
12.27
 1,000 12.75 12.75 12.27 0 0 0
06/04/2023
12.75
 11,000 12.75 12.94 12.75 0 0 0
05/04/2023
12.75
 9,500 12.65 12.94 12.56 0 0 0
04/04/2023
12.65
 7,000 12.94 12.94 12.27 0 0 0
03/04/2023
12.94
 10,000 12.84 13.03 12.46 0 0 0
31/03/2023
12.84
 5,000 12.65 12.84 12.36 0 0 0
30/03/2023
12.65
 8,700 12.75 12.75 12.27 0 0 0
29/03/2023
12.75
 5,000 12.75 12.75 12.75 0 0 0
28/03/2023
12.75
 5,071 12.94 12.94 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |