Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/01/2024	35.05	429,900	35.05	35.24	34.92	0	0	0
10/01/2024	35.05	683,800	35.36	35.43	34.92	0	0	0
09/01/2024	35.24	1,087,200	35.43	35.62	35.18	0	0	0
08/01/2024	35.68	920,000	36.06	36.31	35.68	0	0	0
05/01/2024	36.06	554,800	36.24	36.31	35.99	0	0	0
04/01/2024	36.24	898,300	36.37	36.93	36.12	0	0	0
03/01/2024	36.18	375,500	36.12	36.31	35.87	0	0	0
02/01/2024	36.12	778,900	36.12	36.62	35.87	0	0	0
01/01/2024	35.68	712,200	35.80	36.12	35.43	0	0	0
29/12/2023	35.68	712,200	35.80	36.12	35.43	0	0	0
28/12/2023	35.43	346,800	35.62	35.68	35.36	0	0	0
27/12/2023	35.43	527,100	35.11	35.49	35.11	0	0	0
26/12/2023	35.05	622,400	35.36	35.43	35.05	0	0	0
25/12/2023	35.24	480,200	35.05	35.49	34.99	0	0	0
22/12/2023	35.05	383,200	35.62	35.62	35.05	0	0	0
21/12/2023	35.49	533,600	35.18	35.55	34.86	0	0	0
20/12/2023	35.36	408,200	35.43	35.68	35.11	0	0	0
19/12/2023	35.36	288,300	35.36	35.80	35.18	0	0	0
18/12/2023	35.68	497,100	35.93	35.93	35.18	0	0	0
15/12/2023	35.62	513,300	35.93	36.43	35.49	0	0	0
14/12/2023	35.87	278,100	36.49	36.68	35.87	0	0	0
13/12/2023	36.24	587,800	37.19	37.19	36.12	0	0	0
12/12/2023	37.06	287,000	36.87	37.12	36.62	0	0	0
11/12/2023	36.87	237,000	37.19	37.56	36.87	0	0	0
08/12/2023	37.19	539,000	36.43	37.19	36.18	0	0	0
07/12/2023	36.43	443,400	36.93	37.31	36.18	0	0	0
06/12/2023	36.93	222,200	37.25	37.31	36.81	0	0	0
05/12/2023	37.25	583,400	36.75	37.69	36.75	0	0	0
04/12/2023	36.43	622,000	36.06	36.56	35.99	0	0	0
01/12/2023	35.99	124,400	35.99	36.24	35.74	0	0	0
30/11/2023	35.87	136,500	36.18	36.37	35.87	0	0	0
29/11/2023	36.18	180,100	35.93	36.31	35.93	0	0	0
28/11/2023	35.93	146,200	36.12	36.12	35.68	0	0	0
27/11/2023	35.74	165,100	35.87	35.99	35.68	0	0	0
24/11/2023	35.87	299,100	36.06	36.12	35.62	0	0	0
23/11/2023	36.12	190,200	36.68	36.68	36.12	0	0	0
22/11/2023	36.12	201,000	36.62	36.62	36.12	0	0	0
21/11/2023	36.24	203,700	36.43	36.56	35.93	0	0	0
20/11/2023	36.31	450,100	35.87	36.49	35.80	0	0	0
17/11/2023	36.43	488,700	36.37	36.93	36.18	0	0	0
16/11/2023	36.37	152,600	36.49	36.62	36.18	0	0	0
15/11/2023	36.62	274,700	36.93	37.00	36.37	0	0	0
14/11/2023	36.37	364,300	36.06	36.43	35.68	0	0	0
13/11/2023	35.99	249,100	36.06	36.43	35.80	0	0	0
10/11/2023	36.06	398,300	36.12	36.87	35.62	0	0	0
09/11/2023	35.80	324,400	35.80	36.43	35.49	0	0	0
08/11/2023	35.80	520,800	34.67	36.12	34.48	0	0	0
07/11/2023	34.67	396,500	34.80	35.18	34.42	0	0	0
06/11/2023	34.80	406,800	33.73	34.80	33.73	0	0	0
03/11/2023	33.29	888,700	34.67	34.67	33.29	0	0	0
02/11/2023	34.30	445,200	33.29	34.48	33.04	0	0	0
01/11/2023	32.73	481,100	33.29	33.48	31.85	0	0	0
31/10/2023	33.04	391,100	34.36	34.55	32.79	0	0	0
30/10/2023	34.30	227,200	34.42	34.80	34.30	0	0	0
27/10/2023	34.55	617,700	35.30	35.49	33.61	0	0	0
26/10/2023	35.18	798,700	36.49	37.31	35.18	0	0	0
25/10/2023	37.06	268,900	37.56	37.63	37.06	0	0	0
24/10/2023	37.44	173,200	37.06	37.50	37.06	0	0	0
23/10/2023	37.19	209,400	38.19	38.19	37.06	0	0	0
20/10/2023	37.94	199,200	37.37	38.00	37.06	0	0	0
19/10/2023	37.44	251,700	37.94	38.07	37.37	0	0	0
18/10/2023	37.94	667,900	38.69	38.76	36.75	0	0	0
17/10/2023	38.69	323,800	39.13	39.45	38.69	0	0	0
16/10/2023	39.07	323,400	39.45	39.70	38.94	0	0	0
13/10/2023	39.45	297,500	39.07	39.45	39.07	0	0	0
12/10/2023	39.51	465,500	39.51	39.95	39.45	0	0	0
11/10/2023	39.32	268,800	39.57	39.57	39.01	0	0	0
10/10/2023	39.32	522,600	39.32	39.76	39.07	0	0	0
09/10/2023	38.88	451,900	38.94	39.07	38.76	0	0	0
06/10/2023	39.07	397,700	39.32	39.32	38.76	0	0	0
05/10/2023	38.94	310,700	39.89	39.89	38.94	0	0	0
04/10/2023	39.45	615,100	38.82	39.89	38.76	0	0	0
03/10/2023	38.94	685,000	39.45	39.89	38.82	0	0	0
02/10/2023	39.89	359,200	39.95	40.33	39.76	0	0	0
29/09/2023	39.70	334,700	39.89	40.26	39.64	0	0	0
28/09/2023	39.89	561,200	39.57	39.89	39.07	0	0	0
27/09/2023	39.51	398,500	39.13	39.57	38.82	0	0	0
26/09/2023	38.88	781,500	38.82	39.26	38.76	0	0	0
25/09/2023	38.82	1,047,100	39.89	40.39	38.82	0	0	0
22/09/2023	39.89	1,017,700	40.83	40.89	39.76	0	0	0
21/09/2023	41.14	1,529,000	40.45	41.46	40.45	0	0	0
20/09/2023	40.39	954,800	39.89	40.39	39.82	0	0	0
19/09/2023	39.89	624,300	39.38	40.14	39.07	0	0	0
18/09/2023	39.26	690,700	39.89	39.89	39.20	0	0	0
15/09/2023	39.57	335,800	39.57	39.95	39.51	0	0	0
14/09/2023	39.51	629,300	39.89	40.01	39.45	0	0	0
13/09/2023	39.82	867,800	40.14	40.14	39.76	0	0	0
12/09/2023	39.82	797,100	39.76	40.01	39.57	0	0	0
11/09/2023	39.95	1,054,000	40.45	40.45	39.89	0	0	0
08/09/2023	40.20	939,600	40.14	40.39	39.89	0	0	0
07/09/2023	39.95	846,600	40.33	40.45	39.89	0	0	0
06/09/2023	40.26	645,500	40.08	40.58	39.95	0	0	0
05/09/2023	40.08	618,800	39.89	40.08	39.64	0	0	0
04/09/2023	43.59	184,400	43.53	43.84	43.34	0	0	0
01/09/2023	46.11	230,900	46.73	46.98	45.54	0	0	0
31/08/2023	39.45	787,800	39.57	39.82	39.32	0	0	0
30/08/2023	39.57	479,100	39.20	39.57	39.07	0	0	0
29/08/2023	39.45	427,100	39.70	39.76	39.07	0	0	0
28/08/2023	39.57	537,700	38.94	39.57	38.76	0	0	0
25/08/2023	38.63	417,600	38.63	38.63	38.32	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	-0.05	-0.11%	6,923,600	-24,585	0	44.95 61.40 45.30
2 tháng (2026-07-20)	-0.15	-0.33%	17,467,800	-24,585	0	43.85 61.40 45.30
3 tháng (2026-06-19)	-5.10	-10.12%	26,299,800	-24,585	0	43.85 61.40 45.30
6 tháng (2026-03-23)	-11.22	-19.85%	85,938,400	-24,585	0	39.13 62.35 45.30
12 tháng (2025-09-22)	-12.38	-21.46%	163,510,900	-24,585	0	38.51 62.35 45.30
24 tháng (2024-09-27)	-3.66	-7.48%	366,674,800	-24,585	0	33.03 62.35 45.30
36 tháng (2023-10-03)	6.36	16.32%	573,128,600	-24,585	0	28.27 62.35 45.30
60 tháng (2021-10-13)	11.52	34.10%	937,197,200	-29,380	-20.9	24.22 62.35 45.30

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH