Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	0.02	0.22%	1,802,900	0	0	7.67 9.85 8.58
2 tháng (2026-07-20)	-0.08	-0.98%	6,252,800	0	0	7.67 9.85 8.58
3 tháng (2026-06-19)	-0.27	-3.10%	9,394,100	0	0	7.67 9.85 8.58
6 tháng (2026-03-23)	-1.50	-15.05%	19,568,300	0	0	7.67 10.46 8.58
12 tháng (2025-09-22)	-3.03	-26.40%	54,931,900	0	0	7.67 11.53 8.58
24 tháng (2024-09-27)	0.78	10.18%	84,248,100	0	0	7.67 15.80 8.58
36 tháng (2023-10-13)	0.78	10.18%	85,100,600	0	0	7.67 15.80 8.58
60 tháng (2023-01-13)	0.78	10.18%	85,755,100	0	0	7.67 15.80 8.58

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/05/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/04/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
29/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/03/2023	8.25	5,500	8	8.25	7.93	0	0	0
28/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
22/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
21/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
15/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
14/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/02/2023	8.25	5,500	8	8.25	7.93	0	0	0
31/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
27/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
26/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
25/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
24/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
23/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
20/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
19/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
18/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
17/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
16/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
13/01/2023	8.25	5,500	8	8.25	7.93	0	0	0
30/11/-0001	11.90	3,400	12.20	12.20	11.45	0	0	0

Page:
<<
6
7
8

Công ty cổ phần Sản xuất và Đầu tư Hoàng Gia (ryg)

THỐNG KÊ GIAO DỊCH