CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -3.08% 5,100 0 0
31.50
32.50
32.50
2 tháng
(2026-06-04) 		-1.50 -4.55% 23,700 0 0
31.50
33.80
32.50
3 tháng
(2026-05-05) 		-1.50 -4.55% 31,700 0 0
31.50
34.60
32.50
6 tháng
(2026-02-04) 		-0.03 -0.11% 116,500 0 0
31.50
34.60
32.50
12 tháng
(2025-08-08) 		-1.20 -3.67% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-13) 		-3.13 -9.03% 519,900 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		5.54 21.35% 825,700 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-30) 		13.33 73.40% 2,036,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
25.20
 100 25.20 25.20 25.20 0 0 0
05/10/2023
25.20
 600 25.12 25.20 25.20 0 0 0
04/10/2023
25.12
 100 26.68 26.68 25.12 0 100 -0.0
03/10/2023
26.68
 200 26.79 26.79 25.16 0 100 -0.0
02/10/2023
26.79
 0 26.79 26.79 26.79 0 0 0
29/09/2023
26.79
 7,100 25.05 26.79 25.05 0 200 -0.0
28/09/2023
25.05
 100 23.98 25.05 25.05 0 0 0
27/09/2023
23.98
 100 25.73 25.73 23.98 0 100 -0.0
26/09/2023
25.73
 300 25.81 25.81 24.36 0 100 -0.0
25/09/2023
25.81
 0 25.81 25.81 25.81 0 0 0
22/09/2023
25.81
 200 25.28 25.81 24.06 0 0 0
21/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
20/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
19/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
18/09/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/09/2023
25.28
 500 24.36 25.28 24.36 0 0 0
14/09/2023
24.36
 1,300 24.97 24.97 24.36 0 0 0
13/09/2023
24.97
 200 26.57 26.57 24.97 0 100 -0.0
12/09/2023
26.57
 1,500 26.83 26.83 25.01 0 0 0
11/09/2023
26.83
 100 25.50 26.83 26.83 0 0 0
08/09/2023
25.50
 100 24.59 25.50 25.50 0 0 0
07/09/2023
24.59
 24,700 23.00 24.59 24.59 0 0 0
06/09/2023
23.00
 300 24.29 25.50 23.00 0 0 0
05/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
31/08/2023
24.29
 100 25.50 25.50 24.29 0 0 0
30/08/2023
25.50
 0 25.50 25.50 25.50 0 0 0
29/08/2023
25.50
 800 24.29 25.50 25.50 0 0 0
28/08/2023
24.29
 300 25.50 25.50 24.29 0 0 0
25/08/2023
25.50
 0 25.50 25.50 25.50 0 0 0
24/08/2023
25.50
 300 25.65 25.81 25.50 0 0 0
23/08/2023
25.65
 600 25.65 25.65 25.65 0 0 0
22/08/2023
25.65
 1,500 25.96 25.96 25.65 0 0 0
21/08/2023
25.96
 1,000 25.96 25.96 25.96 0 0 0
18/08/2023
25.96
 4,900 25.28 25.96 25.96 0 0 0
17/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
16/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/08/2023
25.28
 900 25.20 25.28 25.28 0 0 0
14/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
11/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
10/08/2023
25.20
 1,400 25.05 25.43 25.20 0 0 0
09/08/2023
25.05
 100 25.73 25.73 25.05 0 0 0
08/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/08/2023
25.73
 200 25.73 25.73 25.73 200 200 0
04/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
03/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/08/2023
25.73
 1,500 25.73 25.73 25.73 600 0 0.0
01/08/2023
25.73
 3,000 24.90 25.73 25.73 0 0 0
31/07/2023
24.90
 2,300 24.90 24.90 24.90 0 0 0
28/07/2023
24.90
 0 24.90 24.90 24.90 0 0 0
27/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
26/07/2023
24.90
 900 24.90 24.97 24.29 0 100 -0.0
25/07/2023
24.90
 5,100 24.82 25.77 24.90 0 0 0
24/07/2023
24.82
 1,500 24.82 24.82 23.15 0 1,000 -0.0
21/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/07/2023
24.82
 800 24.82 24.82 24.82 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
24.82
 400 24.82 24.82 24.82 0 200 -0.0
18/07/2023
24.82
 400 25.12 25.12 24.82 0 0 0
17/07/2023
25.12
 1,800 25.12 25.86 25.12 200 0 0.0
14/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
13/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
12/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
10/07/2023
25.12
 1,000 25.12 25.12 25.12 0 0 0
07/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2023
25.12
 100 25.15 25.15 25.12 0 0 0
05/07/2023
25.15
 6,000 25.15 25.15 25.15 0 0 0
04/07/2023
25.15
 900 25.15 25.19 25.15 0 0 0
03/07/2023
25.15
 800 25.19 25.19 25.15 0 0 0
30/06/2023
25.19
 0 24.82 25.19 25.19 0 0 0
29/06/2023
24.82
 7,600 25.41 25.41 24.82 0 0 0
28/06/2023
25.41
 300 25.41 25.41 25.38 0 0 0
27/06/2023
25.41
 2,200 25.04 25.41 24.67 0 0 0
26/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
23/06/2023
25.04
 1,600 24.45 25.04 25.04 0 0 0
22/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
21/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
20/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
19/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
16/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
15/06/2023
24.45
 600 25.04 25.04 24.30 0 0 0
14/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
13/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2023
25.04
 500 25.52 25.52 25.04 0 0 0
07/06/2023
25.52
 200 25.52 25.93 25.52 0 0 0
06/06/2023
25.52
 0 25.52 25.52 25.52 0 0 0
05/06/2023
25.52
 100 25.82 25.82 25.52 0 0 0
02/06/2023
25.82
 100 25.89 25.89 25.82 0 0 0
01/06/2023
25.89
 200 24.23 25.89 25.89 0 0 0
31/05/2023
24.23
 1,200 25.93 25.93 24.23 0 1,200 -0.0
30/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
29/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
26/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
25/05/2023
25.93
 1,000 25.93 26.12 25.93 0 0 0
24/05/2023
25.93
 1,000 25.89 25.93 25.93 0 0 0
23/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
22/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
19/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/05/2023
25.89
 800 25.93 25.93 25.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |