CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 21,600 0 0
32
33.80
32.50
2 tháng
(2026-04-20) 		-1.14 -3.38% 30,800 0 0
32
34.60
32.50
3 tháng
(2026-03-23) 		0.01 0.03% 32,400 0 0
32
34.60
32.50
6 tháng
(2025-12-22) 		1.44 4.65% 138,900 0 0
30.77
34.60
32.50
12 tháng
(2025-06-24) 		-0.02 -0.05% 264,200 0 0
30.42
35.12
32.50
24 tháng
(2024-07-01) 		-4.59 -12.38% 523,300 -1,000 -0.0
30.42
37.09
32.50
36 tháng
(2023-07-05) 		7.35 29.21% 852,200 -3,400 -0.1
23
37.22
32.50
60 tháng
(2021-07-15) 		14.66 82.20% 2,219,500 13,400 -18.3
16.92
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
25.96
 1,000 25.96 25.96 25.96 0 0 0
18/08/2023
25.96
 4,900 25.28 25.96 25.96 0 0 0
17/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
16/08/2023
25.28
 0 25.28 25.28 25.28 0 0 0
15/08/2023
25.28
 900 25.20 25.28 25.28 0 0 0
14/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
11/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
10/08/2023
25.20
 1,400 25.05 25.43 25.20 0 0 0
09/08/2023
25.05
 100 25.73 25.73 25.05 0 0 0
08/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
07/08/2023
25.73
 200 25.73 25.73 25.73 200 200 0
04/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
03/08/2023
25.73
 0 25.73 25.73 25.73 0 0 0
02/08/2023
25.73
 1,500 25.73 25.73 25.73 600 0 0.0
01/08/2023
25.73
 3,000 24.90 25.73 25.73 0 0 0
31/07/2023
24.90
 2,300 24.90 24.90 24.90 0 0 0
28/07/2023
24.90
 0 24.90 24.90 24.90 0 0 0
27/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
26/07/2023
24.90
 900 24.90 24.97 24.29 0 100 -0.0
25/07/2023
24.90
 5,100 24.82 25.77 24.90 0 0 0
24/07/2023
24.82
 1,500 24.82 24.82 23.15 0 1,000 -0.0
21/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/07/2023
24.82
 800 24.82 24.82 24.82 0 800 -0.0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2023
24.82
 400 24.82 24.82 24.82 0 200 -0.0
18/07/2023
24.82
 400 25.12 25.12 24.82 0 0 0
17/07/2023
25.12
 1,800 25.12 25.86 25.12 200 0 0.0
14/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
13/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
12/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
11/07/2023
25.12
 100 25.12 25.12 25.12 0 0 0
10/07/2023
25.12
 1,000 25.12 25.12 25.12 0 0 0
07/07/2023
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2023
25.12
 100 25.15 25.15 25.12 0 0 0
05/07/2023
25.15
 6,000 25.15 25.15 25.15 0 0 0
04/07/2023
25.15
 900 25.15 25.19 25.15 0 0 0
03/07/2023
25.15
 800 25.19 25.19 25.15 0 0 0
30/06/2023
25.19
 0 24.82 25.19 25.19 0 0 0
29/06/2023
24.82
 7,600 25.41 25.41 24.82 0 0 0
28/06/2023
25.41
 300 25.41 25.41 25.38 0 0 0
27/06/2023
25.41
 2,200 25.04 25.41 24.67 0 0 0
26/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
23/06/2023
25.04
 1,600 24.45 25.04 25.04 0 0 0
22/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
21/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
20/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
19/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
16/06/2023
24.45
 0 24.45 24.45 24.45 0 0 0
15/06/2023
24.45
 600 25.04 25.04 24.30 0 0 0
14/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
13/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2023
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2023
25.04
 500 25.52 25.52 25.04 0 0 0
07/06/2023
25.52
 200 25.52 25.93 25.52 0 0 0
06/06/2023
25.52
 0 25.52 25.52 25.52 0 0 0
05/06/2023
25.52
 100 25.82 25.82 25.52 0 0 0
02/06/2023
25.82
 100 25.89 25.89 25.82 0 0 0
01/06/2023
25.89
 200 24.23 25.89 25.89 0 0 0
31/05/2023
24.23
 1,200 25.93 25.93 24.23 0 1,200 -0.0
30/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
29/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
26/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
25/05/2023
25.93
 1,000 25.93 26.12 25.93 0 0 0
24/05/2023
25.93
 1,000 25.89 25.93 25.93 0 0 0
23/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
22/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
19/05/2023
25.89
 0 25.89 25.89 25.89 0 0 0
18/05/2023
25.89
 800 25.93 25.93 25.89 0 0 0
17/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
16/05/2023
25.93
 2,400 25.56 25.93 25.93 0 0 0
15/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
12/05/2023
25.56
 4,600 25.93 25.93 25.19 0 0 0
11/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
10/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
09/05/2023
25.93
 1,000 25.56 25.93 25.93 0 0 0
08/05/2023
25.56
 300 25.34 26.30 25.56 0 0 0
05/05/2023
25.34
 100 26.26 26.26 25.34 0 0 0
04/05/2023
26.26
 200 26.15 26.26 26.26 0 0 0
28/04/2023
26.15
 1,200 26.08 26.15 26.15 0 0 0
27/04/2023
26.08
 100 25.19 26.08 26.08 0 0 0
26/04/2023
25.19
 0 25.19 25.19 25.19 0 0 0.1
25/04/2023
25.19
 2,000 25.93 26.56 25.19 0 0 0.1
24/04/2023
25.93
 0 25.93 25.93 25.93 0 0 0.1
21/04/2023
25.93
 4,900 26.49 26.49 25.56 0 0 0.1
20/04/2023
26.49
 100 25.56 26.49 26.49 0 0 0
19/04/2023
25.56
 6,800 25.56 26.26 25.41 0 0 0.1
18/04/2023
25.56
 400 25.56 26.45 25.56 0 0 0.1
17/04/2023
25.56
 200 25.26 26.56 25.56 0 0 0.1
14/04/2023
25.26
 9,000 26.78 26.78 24.97 0 0 0.1
13/04/2023
26.78
 1,100 26.45 26.78 25.97 0 0 0.1
12/04/2023
26.45
 2,600 25.34 26.86 26.45 1,600 0 0.1
11/04/2023
25.34
 200 26.38 26.38 25.34 0 0 -0.0
10/04/2023
26.38
 300 26.60 26.60 25.30 0 100 -0.0
07/04/2023
26.60
 0 26.60 26.60 26.60 0 0 0.0
06/04/2023
26.60
 600 25.67 26.60 26.60 500 0 0.0
05/04/2023
25.67
 400 26.08 26.60 25.23 100 100 0
04/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0.0
03/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0.0
31/03/2023
26.08
 500 25.26 27.01 26.08 200 0 0.0
30/03/2023
25.26
 200 26.23 26.23 25.19 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |