CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.50 -0.93% 57,100 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-1.50 -2.73% 129,500 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-30) 		-1 -1.83% 185,900 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-11-03) 		0.50 0.94% 447,500 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		0.50 0.94% 888,300 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-10) 		5.80 12.16% 1,148,218 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-16) 		12.03 29.01% 1,237,221 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-26) 		14.81 38.27% 1,428,263 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
45.27
 0 45.27 45.27 45.27 0 0 0
06/07/2023
45.27
 2,300 47.72 47.72 45.27 0 0 0
05/07/2023
47.72
 0 47.72 47.72 47.72 0 0 0
04/07/2023
47.72
 3 47.72 47.72 47.72 0 0 0
03/07/2023
47.72
 0 45.27 47.72 47.72 0 0 0
30/06/2023
45.27
 1 45.27 45.27 45.27 0 0 0
29/06/2023
45.27
 200 45.27 45.27 45.27 0 0 0
28/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
27/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
26/06/2023
45.27
 16 45.27 45.27 45.27 0 0 0
23/06/2023
45.27
 230 45.27 45.27 45.27 0 0 0
22/06/2023
45.27
 0 45.27 45.27 45.27 0 0 0
21/06/2023
45.27
 30 45.27 45.27 45.27 0 0 0
20/06/2023
45.27
 212 46.18 46.18 45.27 0 0 0
19/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
16/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
15/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
14/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
13/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
12/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
09/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
08/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
07/06/2023
46.18
 3,025 46.18 46.18 46.18 3,000 0 0.2
06/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
05/06/2023
46.18
 50 46.18 46.18 46.18 0 0 0
02/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
01/06/2023
46.18
 0 46.18 46.18 46.18 0 0 0
31/05/2023
46.18
 16,468 46.18 46.18 46.18 0 0 0
30/05/2023
46.18
 0 46.18 46.18 46.18 0 0 0
29/05/2023
46.18
 100 46.81 46.81 46.18 0 0 0
26/05/2023
46.81
 3,050 51.97 51.97 46.81 0 0 0
25/05/2023
51.97
 100 47.54 51.97 51.97 0 0 0
24/05/2023
47.54
 110 43.37 47.54 47.54 0 0 0
23/05/2023
43.37
 200 39.93 43.37 39.93 0 0 0
22/05/2023
39.93
 0 39.93 39.93 39.93 0 0 0
19/05/2023
39.93
 2,486 41.65 41.65 39.21 0 0 0
18/05/2023
41.65
 12,004 41.47 42.74 41.65 1,100 4 0.1
17/05/2023
41.47
 0 41.47 41.47 41.47 0 0 0
16/05/2023
41.47
 0 41.47 41.47 41.47 0 0 0
15/05/2023
41.47
 1,000 41.38 41.47 41.47 0 0 0
12/05/2023
41.38
 1,000 40.84 41.38 41.38 0 0 0
11/05/2023
40.84
 0 40.84 40.84 40.84 0 0 0
10/05/2023
40.84
 0 40.84 40.84 40.84 0 0 0
09/05/2023
40.84
 212 44.91 44.91 40.84 0 0 0
08/05/2023
44.91
 0 44.91 44.91 44.91 0 0 0
05/05/2023
44.91
 0 44.91 44.91 44.91 0 0 0
04/05/2023
44.91
 114 49.17 49.17 44.91 0 0 0
28/04/2023
49.17
 302 54.60 54.60 49.17 0 0 0
27/04/2023
54.60
 200 60.67 60.67 54.60 0 0 0
26/04/2023
60.67
 0 60.67 60.67 60.67 0 0 0
25/04/2023
60.67
 0 60.67 60.67 60.67 0 0 0
24/04/2023
60.67
 14 60.67 60.67 60.67 0 0 0
21/04/2023: Cổ tức tiền mặt tỉ lệ: 34%
21/04/2023
60.67
 250 55.78 60.67 58.86 0 0 0
20/04/2023
55.78
 252 51.40 56.46 55.78 0 0 0
19/04/2023
51.40
 100 50.71 51.40 51.40 0 0 0
18/04/2023
50.71
 0 50.71 50.71 50.71 0 0 0
17/04/2023
50.71
 235 50.63 50.71 50.71 0 0 0
14/04/2023
50.63
 200 50.63 50.63 50.63 0 0 0
13/04/2023
50.63
 0 50.63 50.63 50.63 0 0 0
12/04/2023
50.63
 1 50.63 50.63 50.63 0 0 0
11/04/2023
50.63
 96 50.63 50.63 50.63 0 0 0
10/04/2023
50.63
 310 49.51 50.63 50.63 0 0 0
07/04/2023
49.51
 1,979 45.05 49.51 43.08 0 0 0
06/04/2023
45.05
 1,311 50.03 50.03 45.05 0 0 0
05/04/2023
50.03
 1,000 55.52 55.52 50.03 0 0 0
04/04/2023
55.52
 346 61.61 61.61 55.52 0 0 0
03/04/2023
61.61
 0 61.61 61.61 61.61 0 0 0
31/03/2023
61.61
 1,072 51.49 61.61 50.71 0 0 0
30/03/2023
51.49
 300 51.32 51.49 51.49 0 0 0
29/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
28/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
27/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
24/03/2023
51.32
 5 51.32 51.32 51.32 0 0 0
23/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
22/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
21/03/2023
51.32
 2 51.32 51.32 51.32 0 0 0
20/03/2023
51.32
 8 51.32 51.32 51.32 0 0 0
17/03/2023
51.32
 110 56.98 56.98 51.32 0 0 0
16/03/2023
56.98
 0 56.98 56.98 56.98 0 0 0
15/03/2023
56.98
 100 56.98 56.98 56.98 0 0 0
14/03/2023
56.98
 100 51.92 56.98 56.98 0 0 0
13/03/2023
51.92
 120 47.20 51.92 51.92 0 0 0
10/03/2023
47.20
 2,422 42.91 47.20 47.20 300 0 0.0
09/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
08/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
07/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
06/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
03/03/2023
42.91
 1,000 42.91 42.91 42.91 0 0 0
02/03/2023
42.91
 2 42.91 42.91 42.91 0 0 0
01/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
28/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
27/02/2023
42.91
 100 42.91 42.91 42.91 0 0 0
24/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
23/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
22/02/2023
42.91
 200 42.91 42.91 42.91 0 0 0
21/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
20/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
17/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
16/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
15/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |