CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
50.63
 310 49.51 50.63 50.63 0 0 0
07/04/2023
49.51
 1,979 45.05 49.51 43.08 0 0 0
06/04/2023
45.05
 1,311 50.03 50.03 45.05 0 0 0
05/04/2023
50.03
 1,000 55.52 55.52 50.03 0 0 0
04/04/2023
55.52
 346 61.61 61.61 55.52 0 0 0
03/04/2023
61.61
 0 61.61 61.61 61.61 0 0 0
31/03/2023
61.61
 1,072 51.49 61.61 50.71 0 0 0
30/03/2023
51.49
 300 51.32 51.49 51.49 0 0 0
29/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
28/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
27/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
24/03/2023
51.32
 5 51.32 51.32 51.32 0 0 0
23/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
22/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
21/03/2023
51.32
 2 51.32 51.32 51.32 0 0 0
20/03/2023
51.32
 8 51.32 51.32 51.32 0 0 0
17/03/2023
51.32
 110 56.98 56.98 51.32 0 0 0
16/03/2023
56.98
 0 56.98 56.98 56.98 0 0 0
15/03/2023
56.98
 100 56.98 56.98 56.98 0 0 0
14/03/2023
56.98
 100 51.92 56.98 56.98 0 0 0
13/03/2023
51.92
 120 47.20 51.92 51.92 0 0 0
10/03/2023
47.20
 2,422 42.91 47.20 47.20 300 0 0.0
09/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
08/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
07/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
06/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
03/03/2023
42.91
 1,000 42.91 42.91 42.91 0 0 0
02/03/2023
42.91
 2 42.91 42.91 42.91 0 0 0
01/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
28/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
27/02/2023
42.91
 100 42.91 42.91 42.91 0 0 0
24/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
23/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
22/02/2023
42.91
 200 42.91 42.91 42.91 0 0 0
21/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
20/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
17/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
16/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
15/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
14/02/2023
42.91
 39 42.91 42.91 42.91 0 0 0
13/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
10/02/2023
42.91
 5,335 43.16 43.16 42.91 0 0 0
09/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
08/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
07/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
06/02/2023
43.16
 44 43.16 43.16 43.16 0 0 0
03/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
02/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
01/02/2023
43.16
 83 43.16 43.16 43.16 0 3 -0.0
31/01/2023
43.16
 1 43.16 43.16 43.16 0 0 0
30/01/2023
43.16
 100 43.16 43.16 43.16 0 0 0
27/01/2023
43.16
 1,600 47.20 47.20 43.16 0 0 0
19/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
18/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
17/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
16/01/2023
47.20
 14,400 47.11 47.20 42.91 0 0 0
13/01/2023
47.11
 0 47.11 47.11 47.11 0 0 0
12/01/2023
47.11
 200 52.35 52.35 47.11 0 0 0
11/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
10/01/2023
52.35
 7 52.35 52.35 52.35 0 0 0
09/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
06/01/2023
52.35
 117 52.77 52.77 52.35 100 0 0.0
05/01/2023
52.77
 0 52.77 52.77 52.77 0 0 0
04/01/2023
52.77
 28 52.77 52.77 52.77 0 0 0
03/01/2023
52.77
 2 52.77 52.77 52.77 0 0 0
30/12/2022
52.77
 300 53.20 58.52 48.05 0 0 0
29/12/2022
53.20
 0 53.20 53.20 53.20 0 0 0
28/12/2022
53.20
 900 53.20 58.52 53.20 0 0 0
27/12/2022
53.20
 10,300 53.80 56.64 48.48 0 0 0
26/12/2022
53.80
 100 48.91 53.80 53.80 0 0 0
23/12/2022
48.91
 2,100 51.49 51.49 46.34 0 0 0
22/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
21/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
20/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
19/12/2022
51.49
 105 47.20 51.49 51.49 0 5 -0.0
16/12/2022
47.20
 150 42.91 47.20 47.20 0 0 0
15/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
14/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
13/12/2022
42.91
 136 42.91 42.91 42.91 0 0 0
12/12/2022
42.91
 10,400 42.91 42.91 42.91 0 0 0
09/12/2022
42.91
 345 42.91 42.91 42.91 0 0 0
08/12/2022
42.91
 329 42.91 42.91 42.91 0 10 -0.0
07/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
06/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
05/12/2022
42.91
 10 42.91 42.91 42.91 0 0 0
02/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
01/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
30/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
29/11/2022
42.91
 1 42.91 42.91 42.91 0 0 0
28/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
25/11/2022
42.91
 5,001 42.91 42.91 42.91 0 0 0
24/11/2022
42.91
 10,700 42.91 42.91 42.91 0 0 0
23/11/2022
42.91
 6,700 42.91 42.91 42.91 0 0 0
22/11/2022
42.91
 5,616 42.91 42.91 42.91 0 0 0
21/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
18/11/2022
42.91
 500 44.62 44.62 42.91 0 0 0
17/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
16/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
15/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
14/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |