CTCP Lương thực Thực phẩm Safoco (saf)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
43.37
 200 39.93 43.37 39.93 0 0 0
22/05/2023
39.93
 0 39.93 39.93 39.93 0 0 0
19/05/2023
39.93
 2,486 41.65 41.65 39.21 0 0 0
18/05/2023
41.65
 12,004 41.47 42.74 41.65 1,100 4 0.1
17/05/2023
41.47
 0 41.47 41.47 41.47 0 0 0
16/05/2023
41.47
 0 41.47 41.47 41.47 0 0 0
15/05/2023
41.47
 1,000 41.38 41.47 41.47 0 0 0
12/05/2023
41.38
 1,000 40.84 41.38 41.38 0 0 0
11/05/2023
40.84
 0 40.84 40.84 40.84 0 0 0
10/05/2023
40.84
 0 40.84 40.84 40.84 0 0 0
09/05/2023
40.84
 212 44.91 44.91 40.84 0 0 0
08/05/2023
44.91
 0 44.91 44.91 44.91 0 0 0
05/05/2023
44.91
 0 44.91 44.91 44.91 0 0 0
04/05/2023
44.91
 114 49.17 49.17 44.91 0 0 0
28/04/2023
49.17
 302 54.60 54.60 49.17 0 0 0
27/04/2023
54.60
 200 60.67 60.67 54.60 0 0 0
26/04/2023
60.67
 0 60.67 60.67 60.67 0 0 0
25/04/2023
60.67
 0 60.67 60.67 60.67 0 0 0
24/04/2023
60.67
 14 60.67 60.67 60.67 0 0 0
21/04/2023: Cổ tức tiền mặt tỉ lệ: 34%
21/04/2023
60.67
 250 55.78 60.67 58.86 0 0 0
20/04/2023
55.78
 252 51.40 56.46 55.78 0 0 0
19/04/2023
51.40
 100 50.71 51.40 51.40 0 0 0
18/04/2023
50.71
 0 50.71 50.71 50.71 0 0 0
17/04/2023
50.71
 235 50.63 50.71 50.71 0 0 0
14/04/2023
50.63
 200 50.63 50.63 50.63 0 0 0
13/04/2023
50.63
 0 50.63 50.63 50.63 0 0 0
12/04/2023
50.63
 1 50.63 50.63 50.63 0 0 0
11/04/2023
50.63
 96 50.63 50.63 50.63 0 0 0
10/04/2023
50.63
 310 49.51 50.63 50.63 0 0 0
07/04/2023
49.51
 1,979 45.05 49.51 43.08 0 0 0
06/04/2023
45.05
 1,311 50.03 50.03 45.05 0 0 0
05/04/2023
50.03
 1,000 55.52 55.52 50.03 0 0 0
04/04/2023
55.52
 346 61.61 61.61 55.52 0 0 0
03/04/2023
61.61
 0 61.61 61.61 61.61 0 0 0
31/03/2023
61.61
 1,072 51.49 61.61 50.71 0 0 0
30/03/2023
51.49
 300 51.32 51.49 51.49 0 0 0
29/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
28/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
27/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
24/03/2023
51.32
 5 51.32 51.32 51.32 0 0 0
23/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
22/03/2023
51.32
 0 51.32 51.32 51.32 0 0 0
21/03/2023
51.32
 2 51.32 51.32 51.32 0 0 0
20/03/2023
51.32
 8 51.32 51.32 51.32 0 0 0
17/03/2023
51.32
 110 56.98 56.98 51.32 0 0 0
16/03/2023
56.98
 0 56.98 56.98 56.98 0 0 0
15/03/2023
56.98
 100 56.98 56.98 56.98 0 0 0
14/03/2023
56.98
 100 51.92 56.98 56.98 0 0 0
13/03/2023
51.92
 120 47.20 51.92 51.92 0 0 0
10/03/2023
47.20
 2,422 42.91 47.20 47.20 300 0 0.0
09/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
08/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
07/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
06/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
03/03/2023
42.91
 1,000 42.91 42.91 42.91 0 0 0
02/03/2023
42.91
 2 42.91 42.91 42.91 0 0 0
01/03/2023
42.91
 0 42.91 42.91 42.91 0 0 0
28/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
27/02/2023
42.91
 100 42.91 42.91 42.91 0 0 0
24/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
23/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
22/02/2023
42.91
 200 42.91 42.91 42.91 0 0 0
21/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
20/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
17/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
16/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
15/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
14/02/2023
42.91
 39 42.91 42.91 42.91 0 0 0
13/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
10/02/2023
42.91
 5,335 43.16 43.16 42.91 0 0 0
09/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
08/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
07/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
06/02/2023
43.16
 44 43.16 43.16 43.16 0 0 0
03/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
02/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
01/02/2023
43.16
 83 43.16 43.16 43.16 0 3 -0.0
31/01/2023
43.16
 1 43.16 43.16 43.16 0 0 0
30/01/2023
43.16
 100 43.16 43.16 43.16 0 0 0
27/01/2023
43.16
 1,600 47.20 47.20 43.16 0 0 0
19/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
18/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
17/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
16/01/2023
47.20
 14,400 47.11 47.20 42.91 0 0 0
13/01/2023
47.11
 0 47.11 47.11 47.11 0 0 0
12/01/2023
47.11
 200 52.35 52.35 47.11 0 0 0
11/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
10/01/2023
52.35
 7 52.35 52.35 52.35 0 0 0
09/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
06/01/2023
52.35
 117 52.77 52.77 52.35 100 0 0.0
05/01/2023
52.77
 0 52.77 52.77 52.77 0 0 0
04/01/2023
52.77
 28 52.77 52.77 52.77 0 0 0
03/01/2023
52.77
 2 52.77 52.77 52.77 0 0 0
30/12/2022
52.77
 300 53.20 58.52 48.05 0 0 0
29/12/2022
53.20
 0 53.20 53.20 53.20 0 0 0
28/12/2022
53.20
 900 53.20 58.52 53.20 0 0 0
27/12/2022
53.20
 10,300 53.80 56.64 48.48 0 0 0
26/12/2022
53.80
 100 48.91 53.80 53.80 0 0 0
23/12/2022
48.91
 2,100 51.49 51.49 46.34 0 0 0
22/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |