CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.55% 197,400 -33,800 -1.1
30.70
33.10
31.80
2 tháng
(2025-10-06) 		-4.28 -11.87% 549,700 -110,900 -3.6
30.70
36.58
31.80
3 tháng
(2025-09-08) 		-6.15 -16.21% 810,200 -203,100 -7.0
30.70
38.25
31.80
6 tháng
(2025-06-09) 		-9.02 -22.10% 3,969,900 -115,600 -3.4
30.70
43.35
31.80
12 tháng
(2024-12-10) 		-2.47 -7.21% 11,528,780 542,401 17.4
29.59
48.41
31.80
24 tháng
(2023-12-18) 		9.50 42.60% 15,497,242 356,789 10.3
21.85
48.41
31.80
36 tháng
(2022-12-21) 		13.42 73.02% 16,761,621 323,889 9.5
18.05
48.41
31.80
60 tháng
(2020-12-31) 		9.04 39.73% 21,598,579 513,489 14.2
14.70
48.41
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
22.30
 1,700 21.73 22.30 21.65 0 0 0
13/02/2023
21.73
 1,500 22.54 22.54 21.40 0 0 0
10/02/2023
22.54
 3,500 22.30 22.54 21.89 1,100 0 0.0
09/02/2023
22.30
 8,200 22.05 22.87 22.05 2,900 0 0.1
08/02/2023
22.05
 440 21.65 22.05 22.05 0 0 0
07/02/2023
21.65
 10,700 21.81 21.81 21.65 0 0 0
06/02/2023
21.81
 1,300 22.05 22.05 21.48 0 0 0
03/02/2023
22.05
 1,301 21.81 22.22 22.05 0 200 -0.0
02/02/2023
21.81
 4,303 22.05 22.05 21.73 0 0 0
01/02/2023
22.05
 5,100 22.46 22.46 21.81 0 0 0
31/01/2023
22.46
 9,300 22.87 22.87 21.89 100 0 0.0
30/01/2023
22.87
 12,947 23.28 23.28 22.38 300 0 0.0
27/01/2023
23.28
 15,200 23.36 23.85 23.04 0 0 0
19/01/2023
23.36
 15,805 21.65 23.61 22.05 200 0 0.0
18/01/2023
21.65
 16,777 20.18 22.95 20.42 1,300 0 0.0
17/01/2023
20.18
 3,500 19.85 20.18 19.60 0 200 -0.0
16/01/2023
19.85
 1,600 19.60 20.01 19.60 0 0 0
13/01/2023
19.60
 2,300 19.52 20.01 19.60 0 0 0
12/01/2023
19.52
 1,800 19.60 19.60 19.36 0 0 0
11/01/2023
19.60
 2,200 19.85 19.93 18.95 0 0 0
10/01/2023
19.85
 1,300 19.20 19.93 19.20 900 0 0.0
09/01/2023
19.20
 5,100 19.11 20.42 19.20 1,300 0 0.0
06/01/2023
19.11
 500 18.79 19.11 18.79 0 0 0
05/01/2023
18.79
 600 19.28 19.28 18.79 0 0 0
04/01/2023
19.28
 2,600 19.60 19.60 18.87 0 0 0
03/01/2023
19.60
 2,005 18.05 19.60 18.30 0 0 0
30/12/2022
18.05
 8,309 18.46 18.46 17.97 0 3,000 -0.1
29/12/2022
18.46
 1,300 19.20 19.20 18.38 0 0 0
28/12/2022
19.20
 3,900 18.79 19.20 18.79 0 0 0
27/12/2022
18.79
 300 18.38 19.03 18.79 0 0 0
26/12/2022
18.38
 1,900 18.46 19.20 18.38 200 0 0.0
23/12/2022
18.46
 4,100 18.13 18.79 16.34 3,200 0 0.1
22/12/2022
18.13
 1,410 18.38 18.95 18.13 300 0 0.0
21/12/2022
18.38
 2,000 18.22 19.20 18.38 1,400 0 0.0
20/12/2022
18.22
 2,100 18.87 19.03 18.13 0 0 0
19/12/2022
18.87
 6,800 18.54 20.42 17.97 4,100 500 0.1
16/12/2022
18.54
 3,900 18.38 19.60 18.54 3,000 0 0.1
15/12/2022
18.38
 1,400 18.79 18.79 18.38 200 0 0.0
14/12/2022
18.79
 2,300 18.46 18.79 17.32 0 0 0
13/12/2022
18.46
 1,000 18.38 18.46 18.38 0 0 0
12/12/2022
18.38
 1,900 17.97 18.79 18.30 0 0 0
09/12/2022
17.97
 1,400 17.56 18.38 17.56 200 0 0.0
08/12/2022
17.56
 213 16.58 17.56 16.75 0 0 0
07/12/2022
16.58
 1,300 16.99 16.99 16.58 0 0 0
06/12/2022
16.99
 4,500 16.75 17.32 16.66 1,200 0 0.0
05/12/2022
16.75
 8,100 16.75 16.75 16.42 0 0 0
02/12/2022
16.75
 5,221 16.91 17.07 16.58 0 0 0
01/12/2022
16.91
 6,700 16.75 17.40 16.34 0 0 0
30/11/2022
16.75
 2,371 16.42 16.75 15.93 200 0 0.0
29/11/2022
16.42
 4,700 16.34 17.07 14.70 0 0 0
28/11/2022
16.34
 4,700 16.17 17.15 15.85 100 0 0.0
25/11/2022
16.17
 1,000 15.93 16.17 15.52 0 0 0
24/11/2022
15.93
 2,300 16.34 16.50 13.89 1,300 0 0.0
23/11/2022
16.34
 100 15.93 16.34 16.34 0 0 0
22/11/2022
15.93
 6,400 15.60 16.58 15.85 200 0 0.0
21/11/2022
15.60
 2,500 15.52 16.42 15.44 1,000 0 0.0
18/11/2022
15.52
 4,800 15.52 15.93 15.19 0 0 0
17/11/2022
15.52
 2,900 16.99 16.99 15.11 0 0 0
16/11/2022
16.99
 9,100 14.70 17.15 12.99 1,000 0 0.0
15/11/2022
14.70
 10,200 17.15 17.15 14.70 2,000 0 0.0
14/11/2022
17.15
 4,900 18.30 18.30 16.01 0 0 0
11/11/2022
18.30
 500 18.13 18.30 18.30 0 0 0
10/11/2022
18.13
 2,200 18.79 18.79 18.05 0 0 0
09/11/2022
18.79
 2,600 18.87 18.87 18.79 0 0 0
08/11/2022
18.87
 810 19.03 19.03 18.79 0 0 0
07/11/2022
19.03
 1,400 19.60 19.60 18.79 1,200 0 0.0
04/11/2022
19.60
 4,100 19.28 19.60 18.79 2,000 0 0.0
03/11/2022
19.28
 600 19.03 19.28 18.95 0 0 0
02/11/2022
19.03
 3,565 19.20 19.36 18.79 0 0 0
01/11/2022
19.20
 6,000 19.20 19.20 18.79 0 0 0
31/10/2022
19.20
 6,900 19.60 19.60 19.11 0 0 0
28/10/2022
19.60
 1,685 18.79 19.60 18.95 0 0 0
27/10/2022
18.79
 10,701 19.60 21.65 18.79 0 9,700 -0.2
26/10/2022
19.60
 12,400 20.18 21.65 19.60 0 0 0
25/10/2022
20.18
 2,600 19.60 20.18 18.95 0 0 0
24/10/2022
19.60
 10,700 19.77 20.42 19.44 2,000 0 0.0
21/10/2022
19.77
 4,000 21.32 21.32 19.77 0 3,000 -0.1
20/10/2022
21.32
 3,500 22.05 22.22 21.24 0 3,000 -0.1
19/10/2022
22.05
 24,700 19.52 22.71 20.42 0 11,100 -0.3
18/10/2022
19.52
 3,500 19.60 20.01 19.52 0 3,000 -0.1
17/10/2022
19.60
 3,800 19.60 20.26 19.44 0 3,000 -0.1
14/10/2022
19.60
 6,100 20.42 20.83 19.52 0 3,000 -0.1
13/10/2022
20.42
 16,550 20.99 21.07 18.87 0 3,000 -0.1
12/10/2022
20.99
 2,600 19.85 20.99 19.77 0 0 0
11/10/2022
19.85
 8,765 21.07 21.16 19.85 1,000 0 0.0
10/10/2022
21.07
 1,100 21.56 21.56 19.69 0 0 0
07/10/2022
21.56
 1,700 21.56 21.56 19.77 0 0 0
06/10/2022
21.56
 100 20.91 21.56 21.56 0 0 0
05/10/2022
20.91
 700 20.34 21.24 20.91 0 0 0
04/10/2022
20.34
 6,566 20.42 21.07 20.34 0 0 0
03/10/2022
20.42
 3,328 21.24 21.40 20.42 0 0 0
30/09/2022
21.24
 5,200 21.40 21.40 20.50 0 0 0
29/09/2022
21.40
 3,400 21.73 21.73 21.24 0 0 0
28/09/2022
21.73
 300 21.40 21.81 21.40 0 0 0
27/09/2022
21.40
 2,800 21.32 21.89 20.58 0 0 0
26/09/2022
21.32
 4,300 22.38 22.38 21.32 0 800 -0.0
23/09/2022
22.38
 900 22.05 22.38 21.65 0 0 0
22/09/2022
22.05
 800 21.65 22.05 21.73 0 0 0
21/09/2022
21.65
 1,400 22.05 22.14 21.65 0 0 0
20/09/2022
22.05
 526 22.30 22.38 22.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |