CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.88% 21,700 0 0
40.40
43.90
40.40
2 tháng
(2025-10-06) 		-2.50 -5.76% 40,300 0 0
40.40
43.90
40.40
3 tháng
(2025-09-08) 		1.05 2.63% 92,700 0 0
39.75
43.90
40.40
6 tháng
(2025-06-09) 		-5.30 -11.47% 239,200 -46,900 -1.8
39.07
46.49
40.40
12 tháng
(2024-12-10) 		-7.06 -14.73% 456,134 -49,100 -1.9
39.07
50.20
40.40
24 tháng
(2023-12-18) 		-12.37 -23.21% 661,162 -49,700 -2.0
39.07
67.69
40.40
36 tháng
(2022-12-21) 		9.38 29.76% 752,822 -50,300 -2.0
26.29
67.69
40.40
60 tháng
(2020-12-31) 		22.47 121.95% 1,281,715 -53,000 -2.1
17.79
67.69
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
33.56
 100 31.41 31.41 31.41 0 0 0
16/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
15/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
14/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
13/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
10/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
09/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
08/02/2023
33.56
 0 33.56 33.56 33.56 0 0 0
07/02/2023
33.56
 1,800 33.56 33.56 33.56 0 0 0
06/02/2023
33.56
 100 33.56 33.56 33.56 0 0 0
03/02/2023
33.56
 6,400 31.96 33.56 31.96 0 0 0
02/02/2023
31.65
 0 31.65 31.65 31.65 0 0 0
01/02/2023
31.65
 1,000 31.41 31.65 31.41 0 100 -0.0
31/01/2023
31.17
 0 31.17 31.17 31.17 0 0 0
30/01/2023
31.17
 100 31.17 31.17 31.17 0 100 -0.0
27/01/2023
31.09
 0 31.09 31.09 31.09 0 0 0
19/01/2023
31.09
 200 31.09 31.09 31.09 0 0 0
18/01/2023
29.57
 0 29.57 29.57 29.57 0 0 0
17/01/2023
29.57
 0 29.57 29.57 29.57 0 0 0
16/01/2023
29.57
 400 29.65 29.65 29.57 0 0 0
13/01/2023
31.09
 0 31.09 31.09 31.09 0 0 0
12/01/2023
31.09
 100 31.09 31.09 31.09 0 100 -0.0
11/01/2023
28.05
 0 28.05 28.05 28.05 0 0 0
10/01/2023
28.05
 0 28.05 28.05 28.05 0 0 0
09/01/2023
28.05
 100 28.05 28.05 28.05 0 100 -0.0
06/01/2023
30.21
 100 30.21 30.21 30.21 0 0 0
05/01/2023
26.29
 0 26.29 26.29 26.29 0 0 0
04/01/2023
26.29
 0 26.29 26.29 26.29 0 0 0
03/01/2023
26.29
 0 26.29 26.29 26.29 0 0 0
30/12/2022
26.29
 0 26.29 26.29 26.29 0 0 0
29/12/2022
26.29
 0 26.29 26.29 26.29 0 0 0
28/12/2022
26.29
 0 26.29 26.29 26.29 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2022
26.37
 2,400 24.45 26.37 24.45 0 100 -0.0
26/12/2022
28.37
 2,100 28.37 28.37 28.37 0 0 0
23/12/2022
29.16
 7,000 30.73 30.73 29.16 0 100 -0.0
22/12/2022
30.73
 1,300 30.73 30.73 30.73 0 0 0
21/12/2022
31.52
 200 31.52 31.52 31.52 0 0 0
20/12/2022
31.52
 100 31.52 31.52 31.52 0 0 0
19/12/2022
31.52
 400 31.52 31.52 31.52 0 0 0
16/12/2022
30.73
 200 30.73 30.73 30.73 0 0 0
15/12/2022
30.73
 1,300 30.73 30.73 30.73 0 0 0
14/12/2022
30.73
 0 30.73 30.73 30.73 0 0 0
13/12/2022
30.73
 500 30.73 30.73 30.73 0 0 0
12/12/2022
29.94
 0 29.94 29.94 29.94 0 0 0
09/12/2022
29.94
 0 29.94 29.94 29.94 0 0 0
08/12/2022
29.94
 0 29.94 29.94 29.94 0 0 0
07/12/2022
29.94
 800 29.94 29.94 29.94 0 0 0
06/12/2022
29.87
 0 29.87 29.87 29.87 0 0 0
05/12/2022
29.87
 0 29.87 29.87 29.87 0 0 0
02/12/2022
29.87
 0 29.87 29.87 29.87 0 0 0
01/12/2022
29.87
 0 29.87 29.87 29.87 0 0 0
30/11/2022
29.94
 1,200 29.16 29.94 29.16 0 0 0
29/11/2022
29.94
 100 29.94 29.94 29.94 0 0 0
28/11/2022
29.94
 0 29.94 29.94 29.94 0 0 0
25/11/2022
29.94
 0 29.94 29.94 29.94 0 0 0
24/11/2022
29.94
 0 29.94 29.94 29.94 0 0 0
23/11/2022
29.94
 0 29.94 29.94 29.94 0 0 0
22/11/2022
29.94
 100 29.94 29.94 29.94 0 0 0
21/11/2022
31.52
 400 31.52 31.52 31.52 0 0 0
18/11/2022
31.44
 100 31.44 31.44 31.44 0 0 0
17/11/2022
29.16
 100 29.16 29.16 29.16 0 0 0
16/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0
15/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0
14/11/2022
29.16
 300 29.24 29.24 29.16 0 0 0
11/11/2022
27.58
 0 27.58 27.58 27.58 0 0 0
10/11/2022
27.58
 200 29.63 29.63 27.58 0 0 0
09/11/2022
29.63
 0 29.63 29.63 29.63 0 0 0
08/11/2022
29.71
 1,200 28.37 29.71 28.37 0 0 0
07/11/2022
29.55
 1,500 30.73 30.73 29.16 0 0 0
04/11/2022
30.73
 0 30.73 30.73 30.73 0 0 0
03/11/2022
30.73
 100 30.73 30.73 30.73 0 0 0
02/11/2022
31.52
 0 31.52 31.52 31.52 0 0 0
01/11/2022
31.52
 100 31.52 31.52 31.52 0 0 0
31/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
28/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
27/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
26/10/2022
29.16
 100 29.16 29.16 29.16 0 100 -0.0
25/10/2022
31.52
 0 31.52 31.52 31.52 0 0 0
24/10/2022
31.52
 0 31.52 31.52 31.52 0 0 0
21/10/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/10/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/10/2022
31.52
 300 31.52 31.52 31.52 0 0 0
18/10/2022
31.44
 100 31.44 31.44 31.44 0 0 0
17/10/2022
27.97
 300 27.19 27.97 27.19 0 0 0
14/10/2022
27.19
 0 27.19 27.19 27.19 0 0 0
13/10/2022
27.19
 0 27.19 27.19 27.19 0 0 0
12/10/2022
27.19
 100 27.19 27.19 27.19 0 0 0
11/10/2022
30.65
 0 30.65 30.65 30.65 0 0 0
10/10/2022
30.65
 0 30.65 30.65 30.65 0 0 0
07/10/2022
29.94
 1,100 30.73 30.73 29.94 0 0 0
06/10/2022
29.39
 0 29.39 29.39 29.39 0 0 0
05/10/2022
29.39
 0 29.39 29.39 29.39 0 0 0
04/10/2022
31.36
 1 29.39 29.39 29.39 0 0 0
03/10/2022
31.36
 200 27.42 31.36 27.42 0 100 -0.0
30/09/2022
29.79
 0 29.79 29.79 29.79 0 0 0
29/09/2022
31.52
 200 28.05 31.52 28.05 0 100 -0.0
28/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
27/09/2022
31.52
 1,000 31.84 31.84 31.52 0 0 0
26/09/2022
31.52
 200 27.19 31.52 27.19 0 100 -0.0
23/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |