CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,200 0 0
40
43.90
42.10
2 tháng
(2026-01-16) 		1.20 2.93% 32,900 0 0
40
43.90
42.10
3 tháng
(2025-12-17) 		2.29 5.76% 50,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-18) 		0.81 1.96% 147,000 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,700 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-27) 		-16.17 -27.75% 658,411 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 799,972 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-12) 		19.18 83.66% 1,284,570 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
34.65
 0 34.65 34.65 34.65 0 0 0
24/05/2023
34.65
 0 34.65 34.65 34.65 0 0 0
23/05/2023
33.15
 9,000 34.65 34.65 33.15 0 0 0
22/05/2023
34.65
 1,300 34.57 34.89 34.57 0 0 0
19/05/2023
34.57
 1,132 34.57 34.57 34.57 0 0 0
18/05/2023
34.65
 100 34.65 34.65 34.65 0 0 0
17/05/2023
33.94
 400 33.94 33.94 33.94 0 0 0
16/05/2023
32.99
 0 32.99 32.99 32.99 0 0 0
15/05/2023
32.99
 100 32.99 32.99 32.99 0 0 0
12/05/2023
32.99
 0 32.99 32.99 32.99 0 0 0
11/05/2023
34.73
 900 31.57 34.73 31.57 0 0 0
10/05/2023
31.57
 0 31.57 31.57 31.57 0 0 0
09/05/2023
31.57
 1,000 31.57 31.57 31.57 0 0 0
08/05/2023
31.97
 0 31.97 31.97 31.97 0 0 0
05/05/2023
31.97
 0 31.97 31.97 31.97 0 0 0
04/05/2023
31.97
 100 31.97 31.97 31.97 0 0 0
28/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
27/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
26/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
25/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
24/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
21/04/2023
32.36
 100 32.36 32.36 32.36 0 0 0
20/04/2023
32.21
 200 32.13 32.21 32.13 0 0 0
19/04/2023
32.36
 0 32.36 32.36 32.36 0 0 0
18/04/2023
32.36
 1,100 32.28 32.36 32.28 0 0 0
17/04/2023
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2023
32.36
 2 32.28 32.28 32.28 0 0 0
13/04/2023
32.36
 5 32.28 32.28 32.28 0 0 0
12/04/2023
32.36
 1,400 31.57 32.36 31.57 0 0 0
11/04/2023
33.15
 300 33.15 33.15 33.15 0 0 0
10/04/2023
32.36
 4,100 31.97 32.36 31.97 0 0 0
07/04/2023
31.97
 0 31.97 31.97 31.97 0 0 0
06/04/2023
31.97
 0 31.97 31.97 31.97 0 0 0
05/04/2023
31.97
 500 31.97 31.97 31.97 0 0 0
04/04/2023
31.97
 900 31.97 31.97 31.97 0 0 0
03/04/2023
31.65
 200 31.57 31.65 31.57 0 0 0
31/03/2023
31.57
 0 31.57 31.57 31.57 0 0 0
30/03/2023
31.57
 50 31.57 31.57 31.57 0 0 0
29/03/2023
31.57
 0 31.57 31.57 31.57 0 0 0
28/03/2023
31.57
 0 31.57 31.57 31.57 0 0 0
27/03/2023
31.57
 0 31.57 31.57 31.57 0 0 0
24/03/2023
31.57
 0 31.57 31.57 31.57 0 0 0
23/03/2023
31.57
 100 31.57 31.57 31.57 0 0 0
22/03/2023
30.78
 1,900 30.78 30.78 30.78 0 0 0
21/03/2023
31.57
 100 31.57 31.57 31.57 0 0 0
20/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
17/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
16/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
15/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
14/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
13/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
10/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
09/03/2023
34.73
 0 34.73 34.73 34.73 0 0 0
08/03/2023
34.73
 100 34.73 34.73 34.73 0 0 0
07/03/2023
30.94
 0 30.94 30.94 30.94 0 0 0
06/03/2023
30.94
 0 30.94 30.94 30.94 0 0 0
03/03/2023
30.94
 0 30.94 30.94 30.94 0 0 0
02/03/2023
30.94
 0 30.94 30.94 30.94 0 0 0
01/03/2023
30.94
 0 30.94 30.94 30.94 0 0 0
28/02/2023
30.94
 0 30.94 30.94 30.94 0 0 0
27/02/2023
30.94
 0 30.94 30.94 30.94 0 0 0
24/02/2023
30.94
 800 31.02 31.02 30.94 0 0 0
23/02/2023
31.02
 0 31.02 31.02 31.02 0 0 0
22/02/2023
31.02
 100 31.02 31.02 31.02 0 0 0
21/02/2023
31.02
 0 31.02 31.02 31.02 0 0 0
20/02/2023
31.02
 0 31.02 31.02 31.02 0 0 0
17/02/2023
33.15
 100 31.02 31.02 31.02 0 0 0
16/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
15/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
14/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
13/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
10/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
09/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
08/02/2023
33.15
 0 33.15 33.15 33.15 0 0 0
07/02/2023
33.15
 1,800 33.15 33.15 33.15 0 0 0
06/02/2023
33.15
 100 33.15 33.15 33.15 0 0 0
03/02/2023
33.15
 6,400 31.57 33.15 31.57 0 0 0
02/02/2023
31.26
 0 31.26 31.26 31.26 0 0 0
01/02/2023
31.26
 1,000 31.02 31.26 31.02 0 100 -0.0
31/01/2023
30.78
 0 30.78 30.78 30.78 0 0 0
30/01/2023
30.78
 100 30.78 30.78 30.78 0 100 -0.0
27/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0
19/01/2023
30.71
 200 30.71 30.71 30.71 0 0 0
18/01/2023
29.21
 0 29.21 29.21 29.21 0 0 0
17/01/2023
29.21
 0 29.21 29.21 29.21 0 0 0
16/01/2023
29.21
 400 29.29 29.29 29.21 0 0 0
13/01/2023
30.71
 0 30.71 30.71 30.71 0 0 0
12/01/2023
30.71
 100 30.71 30.71 30.71 0 100 -0.0
11/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
10/01/2023
27.71
 0 27.71 27.71 27.71 0 0 0
09/01/2023
27.71
 100 27.71 27.71 27.71 0 100 -0.0
06/01/2023
29.84
 100 29.84 29.84 29.84 0 0 0
05/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
04/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
03/01/2023
25.97
 0 25.97 25.97 25.97 0 0 0
30/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
29/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
28/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
27/12/2022
26.05
 2,400 24.15 26.05 24.15 0 100 -0.0
26/12/2022
28.02
 2,100 28.02 28.02 28.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |