| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
3 tháng
(2026-06-15) |
0.83 | 13.65% | 2,200 | 0 | 0 |
6.07
6.90
6.90
|
|
6 tháng
(2026-03-16) |
0.83 | 13.65% | 5,100 | 0 | 0 |
5.10
6.90
6.90
|
|
12 tháng
(2025-09-16) |
0.68 | 10.88% | 41,300 | -200 | -0.0 |
4.93
6.90
6.90
|
|
24 tháng
(2024-09-23) |
1.26 | 22.28% | 543,242 | -11,900 | -0.1 |
4.86
7.29
6.90
|
|
36 tháng
(2023-09-27) |
1.51 | 28.03% | 575,133 | -8,500 | -0.1 |
4.86
7.29
6.90
|
|
60 tháng
(2021-10-07) |
1.37 | 24.69% | 666,738 | -6,512 | -0.0 |
4.58
7.35
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2023 |
5.86
|
100 | 5.39 | 5.86 | 5.86 | 0 | 0 | 0 |
| 14/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 13/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 10/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 09/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 08/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 07/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 06/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 03/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 02/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 01/11/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 31/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 30/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 27/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 25/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 24/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 23/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 20/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 19/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 18/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 17/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 16/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 13/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 12/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 11/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 10/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 09/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 06/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 05/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 04/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 03/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 02/10/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 29/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 28/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 27/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 25/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 22/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 21/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 20/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 19/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 18/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 15/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 14/09/2023 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 13/09/2023 |
5.39
|
600 | 4.99 | 5.39 | 5.39 | 600 | 0 | 0.0 |
| 12/09/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/09/2023 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/09/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/09/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/09/2023 |
4.99
|
300 | 4.58 | 4.99 | 4.99 | 0 | 0 | 0 |
| 31/08/2023 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 30/08/2023 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 29/08/2023 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 28/08/2023 |
4.58
|
100 | 4.99 | 4.99 | 4.58 | 0 | 0 | 0 |
| 25/08/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/08/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/08/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2023 |
4.99
|
300 | 5.46 | 5.46 | 4.99 | 100 | 0 | 0.0 |
| 17/08/2023 |
5.46
|
1,800 | 6.06 | 6.06 | 5.46 | 0 | 0 | 0 |
| 16/08/2023 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 15/08/2023 |
6.06
|
500 | 6.06 | 6.06 | 6.06 | 500 | 0 | 0.0 |
| 14/08/2023 |
6.06
|
1,500 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 11/08/2023 |
6.06
|
600 | 5.52 | 6.06 | 5.52 | 0 | 0 | 0 |
| 10/08/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 09/08/2023 |
5.52
|
100 | 5.05 | 5.52 | 5.52 | 0 | 0 | 0 |
| 08/08/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 07/08/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 04/08/2023 |
5.05
|
500 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 03/08/2023 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/08/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 01/08/2023 |
5.05
|
500 | 4.99 | 5.05 | 5.05 | 0 | 0 | 0 |
| 31/07/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/07/2023 |
4.99
|
4,200 | 5.52 | 5.52 | 4.99 | 0 | 0 | 0 |
| 27/07/2023 |
5.52
|
100 | 5.05 | 5.52 | 5.52 | 0 | 0 | 0 |
| 26/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 25/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 21/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 20/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 18/07/2023 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 17/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 14/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 13/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 12/07/2023 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 11/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 10/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 07/07/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 06/07/2023 |
5.05
|
300 | 5.52 | 5.52 | 4.99 | 0 | 0 | 0 |
| 05/07/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 04/07/2023 |
5.52
|
54 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 03/07/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 30/06/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 29/06/2023 |
5.52
|
300 | 5.05 | 5.52 | 5.52 | 0 | 0 | 0 |
| 28/06/2023 |
5.05
|
4 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 27/06/2023 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |