| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -23.08% | 66,600 | 0 | 0 |
1
1.30
1
|
|
2 tháng
(2026-01-19) |
-0.90 | -47.37% | 90,500 | 0 | 0 |
1
1.90
1
|
|
3 tháng
(2025-12-18) |
-0.90 | -47.37% | 90,600 | 0 | 0 |
1
1.90
1
|
|
6 tháng
(2025-09-19) |
0 | 0% | 139,400 | 0 | 0 |
1
1.90
1
|
|
12 tháng
(2025-03-24) |
-0.70 | -41.18% | 251,200 | 0 | 0 |
1
1.90
1
|
|
24 tháng
(2024-03-28) |
-0.30 | -23.08% | 717,334 | 300 | 0.0 |
1
2.60
1
|
|
36 tháng
(2023-04-03) |
-2.60 | -72.22% | 902,934 | 4,800 | 0.0 |
0.90
4.70
1
|
|
60 tháng
(2021-04-13) |
-1 | -50% | 1,358,296 | 5,500 | 0.0 |
0.90
4.70
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/02/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/01/2023 |
3.80
|
2 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/01/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2022 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2022 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/12/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/12/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2022 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2022 |
3.10
|
600 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/11/2022 |
2.70
|
6,900 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/11/2022 |
2.40
|
3,500 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
| 17/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/11/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/11/2022 |
2.10
|
3,100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/11/2022 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/11/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/10/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/10/2022 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 27/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/10/2022 |
2
|
0 | 2.10 | 2 | 2.10 | 0 | 0 | 0 |
| 21/10/2022 |
2.10
|
9,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 20/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/10/2022 |
2
|
200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 13/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/10/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/09/2022 |
2.30
|
100 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2022 |
2.10
|
500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 15/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/09/2022 |
2.40
|
0 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/09/2022 |
2.30
|
2,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/09/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |