CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -0.49% 3,400 0 0
41
44.80
41
2 tháng
(2026-07-13) 		0.47 1.16% 11,000 0 0
36.31
44.80
41
3 tháng
(2026-06-15) 		-3.07 -6.98% 29,000 -3,000 0
36.31
44.80
41
6 tháng
(2026-03-16) 		-3.76 -8.39% 72,800 -3,200 0
36.31
46.47
41
12 tháng
(2025-09-16) 		-5.64 -12.10% 138,800 -3,200 0
36.31
48.33
41
24 tháng
(2024-09-23) 		0.23 0.56% 404,055 -6,900 -0.2
36.31
48.42
41
36 tháng
(2023-09-27) 		8.61 26.59% 714,920 -7,372 -0.2
32.23
48.42
41
60 tháng
(2021-10-07) 		9.27 29.23% 1,380,599 -18,880 -0.7
29.95
48.42
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
33.74
 0 33.74 33.74 33.74 0 0 0
14/11/2023
33.74
 1,200 33.42 33.74 33.74 0 0 0
13/11/2023
33.42
 0 33.42 33.42 33.42 0 0 0
10/11/2023
33.42
 200 33.10 33.42 33.42 0 0 0
09/11/2023
33.10
 200 32.94 33.10 33.10 0 0 0
08/11/2023
32.94
 1,600 33.34 33.58 32.94 0 0 0
07/11/2023
33.34
 700 32.94 33.34 33.26 0 0 0
06/11/2023
32.94
 100 32.94 32.94 32.94 0 0 0
03/11/2023
32.94
 300 32.23 32.94 32.78 0 0 0
02/11/2023
32.23
 0 32.23 32.23 32.23 0 0 0
01/11/2023
32.23
 200 32.39 32.39 32.23 0 0 0
31/10/2023
32.39
 100 32.39 32.39 32.39 0 0 0
30/10/2023
32.39
 100 32.39 32.39 32.39 0 0 0
27/10/2023
32.39
 100 32.47 32.47 32.39 0 0 0
26/10/2023
32.47
 1,500 32.63 33.10 32.47 0 0 0
25/10/2023
32.63
 200 32.55 32.63 32.55 0 0 0
24/10/2023
32.55
 3,200 33.02 33.02 32.55 0 0 0
23/10/2023
33.02
 1,000 32.55 33.02 33.02 0 0 0
20/10/2023
32.55
 0 32.55 32.55 32.55 0 0 0
19/10/2023
32.55
 0 32.55 32.55 32.55 0 0 0
18/10/2023
32.55
 5,000 33.34 33.34 32.55 0 0 0
17/10/2023
33.34
 0 33.34 33.34 33.34 0 0 0
16/10/2023
33.34
 100 33.50 33.50 33.34 0 50 -0.0
13/10/2023
33.50
 200 33.74 33.74 33.50 0 0 0
12/10/2023
33.74
 200 33.74 33.74 33.74 0 0 0
11/10/2023
33.74
 2,200 33.02 33.74 33.58 0 0 0
10/10/2023
33.02
 0 33.02 33.02 33.02 0 0 0
09/10/2023
33.02
 600 33.34 33.34 33.02 0 0 0
06/10/2023
33.34
 0 33.34 33.34 33.34 0 0 0
05/10/2023
33.34
 800 33.74 33.74 33.34 0 0 0
04/10/2023
33.74
 100 33.74 33.74 33.74 0 0 0
03/10/2023
33.74
 0 33.74 33.74 33.74 0 0 0
02/10/2023
33.74
 100 33.74 33.74 33.74 0 0 0
29/09/2023
33.74
 100 33.74 33.74 33.74 0 0 0
28/09/2023
33.74
 1,000 32.39 33.74 32.39 0 0 0
27/09/2023
32.39
 15,800 32.15 32.39 32.15 0 0 0
26/09/2023
32.15
 4,000 34.53 34.53 32.15 0 0 0
25/09/2023
34.53
 2,000 33.50 34.53 34.53 0 0 0
22/09/2023
33.50
 0 33.50 33.50 33.50 0 0 0
21/09/2023
33.50
 0 33.50 33.50 33.50 0 0 0
20/09/2023
33.50
 0 33.50 33.50 33.50 0 0 0
19/09/2023
33.50
 0 33.50 33.50 33.50 0 0 0
18/09/2023
33.50
 1,100 33.66 33.74 33.50 0 0 0
15/09/2023
33.66
 200 33.66 33.66 33.66 0 0 0
14/09/2023
33.66
 300 34.13 34.13 33.66 0 300 -0.0
13/09/2023
34.13
 1,200 33.82 34.13 33.97 0 0 0
12/09/2023
33.82
 200 33.97 33.97 33.82 0 200 -0.0
11/09/2023
33.97
 1,100 33.97 33.97 33.97 0 0 0
08/09/2023
33.97
 400 33.74 34.13 33.97 0 400 -0.0
07/09/2023
33.74
 2,200 33.74 34.13 33.74 0 0 0
06/09/2023
33.74
 500 33.58 33.90 33.74 0 0 0
05/09/2023
33.58
 900 34.29 34.29 33.58 0 0 0
31/08/2023
34.29
 12,100 34.21 34.29 34.13 0 0 0
30/08/2023
34.21
 200 34.53 34.53 34.21 0 0 0
29/08/2023
34.53
 0 34.53 34.53 34.53 0 60 -0.0
28/08/2023
34.53
 100 33.82 34.53 34.53 0 0 0
25/08/2023
33.82
 3,000 33.74 34.05 33.66 0 0 0
24/08/2023
33.74
 3,400 34.13 34.13 33.34 0 0 0
23/08/2023
34.13
 300 34.13 34.13 34.13 0 0 0
22/08/2023
34.13
 400 34.13 34.13 34.13 0 0 0
21/08/2023
34.13
 500 34.45 34.45 34.13 0 0 0
18/08/2023
34.45
 0 34.45 34.45 34.45 0 0 0
17/08/2023
34.45
 200 34.45 34.45 34.45 0 0 0
16/08/2023
34.45
 3,500 34.53 34.53 34.21 0 0 0
15/08/2023
34.53
 7,600 31.51 34.53 32.94 0 0 0
14/08/2023
31.51
 3,500 34.77 34.77 31.51 0 0 0
11/08/2023
34.77
 400 34.93 34.93 34.77 0 0 0
10/08/2023
34.93
 0 34.93 34.93 34.93 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2023
34.93
 0 34.93 34.93 34.93 0 0 0
08/08/2023
34.93
 800 34.93 34.93 34.93 0 0 0
07/08/2023
34.93
 300 34.93 35.32 34.93 0 0 0
04/08/2023
34.93
 400 34.93 34.93 34.93 0 0 0
03/08/2023
34.93
 0 34.93 34.93 34.93 0 0 0
02/08/2023
34.93
 0 34.93 34.93 34.93 0 0 0
01/08/2023
34.93
 0 34.93 34.93 34.93 0 0 0
31/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
28/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
27/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
26/07/2023
34.93
 100 34.93 34.93 34.93 0 0 0
25/07/2023
34.93
 2,000 34.93 34.93 34.93 0 0 0
24/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
21/07/2023
34.93
 2,000 34.93 34.93 34.93 0 0 0
20/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
19/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
18/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
17/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
14/07/2023
34.93
 500 34.93 34.93 34.93 0 0 0
13/07/2023
34.93
 0 34.93 34.93 34.93 0 0 0
12/07/2023
34.93
 500 33.69 34.93 33.76 0 0 0
11/07/2023
33.69
 100 33.76 33.76 33.69 0 0 0
10/07/2023
33.76
 0 33.76 33.76 33.76 0 0 0
07/07/2023
33.76
 3,500 33.76 33.76 33.76 0 0 0
06/07/2023
33.76
 400 33.76 33.76 33.76 0 0 0
05/07/2023
33.76
 400 33.76 33.76 33.76 0 0 0
04/07/2023
33.76
 0 33.76 33.76 33.76 0 0 0
03/07/2023
33.76
 0 33.76 33.76 33.76 0 0 0
30/06/2023
33.76
 0 33.76 33.76 33.76 0 0 0
29/06/2023
33.76
 3,200 33.76 33.76 33.76 0 0 0
28/06/2023
33.76
 3,300 33.38 33.76 33.76 0 0 0
27/06/2023
33.38
 200 33.38 33.38 32.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |