CTCP Phân Bón Miền Nam (sfg)

11.45
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
7.35
 2,200 7.34 7.56 7.35 0 0 0
22/05/2023
7.34
 6,400 7.25 7.43 7.31 0 0 0
19/05/2023
7.25
 5,000 7.28 7.51 7.25 0 0 0
18/05/2023
7.28
 1,000 7.77 7.77 7.27 0 0 0
17/05/2023
7.77
 1,000 7.77 7.77 7.77 0 0 0
16/05/2023
7.77
 11,400 7.53 7.77 7.25 0 0 0
15/05/2023
7.53
 4,600 7.52 7.53 7.43 0 0 0
12/05/2023
7.52
 4,600 7.55 7.55 7.25 0 0 0
11/05/2023
7.55
 7,700 7.53 7.56 7.53 0 0 0
10/05/2023
7.53
 7,300 7.52 7.53 7.52 0 0 0
09/05/2023
7.52
 9,600 7.34 7.52 7.16 0 0 0
08/05/2023
7.34
 100 7.37 7.37 7.34 0 0 0
05/05/2023
7.37
 1,200 7.25 7.37 7.18 0 0 0
04/05/2023
7.25
 600 7.40 7.40 7.25 0 0 0
28/04/2023
7.40
 200 7.41 7.41 7.25 0 0 0
27/04/2023
7.41
 1,600 7.42 7.52 7.40 0 0 0
26/04/2023
7.42
 1,300 7.08 7.51 6.87 0 0 -0.0
25/04/2023
7.08
 200 7.33 7.33 7.08 0 0 -0.0
24/04/2023
7.33
 1,100 7.34 7.34 7.16 0 0 -0.0
21/04/2023
7.34
 500 7.39 7.39 7.12 0 0 -0.0
20/04/2023
7.39
 0 7.39 7.39 7.39 0 0 0
19/04/2023
7.39
 300 7.48 7.48 7.25 0 0 -0.0
18/04/2023
7.48
 300 7.50 7.50 7.47 0 0 -0.0
17/04/2023
7.50
 200 7.16 7.50 6.91 0 0 -0.0
14/04/2023
7.16
 3,000 7.42 7.42 7.16 0 0 -0.0
13/04/2023
7.42
 15,300 7.43 7.87 6.97 0 0 -0.0
12/04/2023
7.43
 300 7.48 7.48 7.43 0 0 -0.0
11/04/2023
7.48
 100 7.52 7.52 7.48 0 0 -0.0
10/04/2023
7.52
 11,000 7.33 7.54 7.52 0 1,000 -0.0
07/04/2023
7.33
 1,100 7.16 7.34 7.16 0 0 0
06/04/2023
7.16
 3,500 7.38 7.41 7.16 0 0 0
05/04/2023
7.38
 5,900 7.38 7.49 6.92 0 0 0
04/04/2023
7.38
 3,100 7.00 7.38 6.99 0 0 0
03/04/2023
7.00
 4,900 7.16 7.16 7.00 0 0 0
31/03/2023
7.16
 700 7.16 7.16 6.76 0 0 0
30/03/2023
7.16
 200 7.16 7.16 7.16 0 0 0
29/03/2023
7.16
 500 7.16 7.16 7.16 0 0 0
28/03/2023
7.16
 2,700 7.07 7.16 7.07 0 0 0
27/03/2023
7.07
 5,100 7.07 7.07 6.99 0 0 0
24/03/2023
7.07
 500 7.08 7.08 6.90 0 0 0
23/03/2023
7.08
 4,600 7.08 7.08 6.90 0 0 0
22/03/2023
7.08
 2,900 7.08 7.08 6.90 0 0 0
21/03/2023
7.08
 1,800 7.33 7.33 6.83 0 0 0.0
20/03/2023
7.33
 400 7.39 7.39 7.33 0 0 0.0
17/03/2023
7.39
 7,500 7.46 7.51 7.08 0 0 0.0
16/03/2023
7.46
 0 7.46 7.46 7.46 0 0 0.0
15/03/2023
7.46
 10,800 7.44 7.47 7.08 0 0 0.0
14/03/2023
7.44
 6,400 7.46 7.96 7.44 0 0 0.0
13/03/2023
7.46
 5,700 7.46 7.46 6.93 0 0 0.0
10/03/2023
7.46
 700 7.46 7.47 7.46 0 0 0.0
09/03/2023
7.46
 1,400 7.46 7.46 7.42 0 0 0.0
08/03/2023
7.46
 500 7.51 7.51 7.46 0 0 0.0
07/03/2023
7.51
 300 7.57 7.57 7.51 0 0 0.0
06/03/2023
7.57
 200 7.16 7.57 7.16 0 0 0.0
03/03/2023
7.16
 100 7.45 7.45 7.16 0 0 0.0
02/03/2023
7.45
 600 7.33 7.45 6.95 0 0 0.0
01/03/2023
7.33
 100 7.28 7.33 7.33 0 0 0.0
28/02/2023
7.28
 4,800 7.75 7.75 7.28 0 0 0.0
27/02/2023
7.75
 2,400 7.78 7.78 7.34 0 0 0.0
24/02/2023
7.78
 400 7.72 7.78 7.78 2 0 0.0
23/02/2023
7.72
 7,100 7.61 7.72 7.43 0 0 0.0
22/02/2023
7.61
 7,200 7.78 7.87 7.55 0 0 0.0
21/02/2023
7.78
 1,200 7.87 7.87 7.78 0 0 0.0
20/02/2023
7.87
 4,300 7.86 7.87 7.36 0 0 0.0
17/02/2023
7.86
 300 7.87 7.87 7.54 0 0 0.0
16/02/2023
7.87
 1,100 7.87 7.87 7.86 0 0 0.0
15/02/2023
7.87
 1,000 7.90 7.90 7.52 0 0 0.0
14/02/2023
7.90
 400 7.92 7.92 7.54 0 0 0.0
13/02/2023
7.92
 200 7.93 7.93 7.52 0 0 0.0
10/02/2023
7.93
 3,200 7.93 7.93 7.39 0 0 0.0
09/02/2023
7.93
 300 7.93 7.93 7.92 0 0 0.0
08/02/2023
7.93
 0 7.93 7.93 7.93 0 0 0.0
07/02/2023
7.93
 9,200 7.93 7.96 7.56 0 0 0.0
06/02/2023
7.93
 800 7.89 7.93 7.86 0 0 0.0
03/02/2023
7.89
 2,400 7.89 7.89 7.58 0 0 0.0
02/02/2023
7.89
 6,100 7.93 7.93 7.56 0 0 0.0
01/02/2023
7.93
 9,800 7.96 7.96 7.40 0 0 0.0
31/01/2023
7.96
 4,000 8.04 8.04 7.59 0 0 0.0
30/01/2023
8.04
 7,300 8.30 8.30 7.88 0 0 0.0
27/01/2023
8.30
 3,900 7.92 8.30 7.94 0 0 0.0
19/01/2023
7.92
 21,700 8.51 8.51 7.92 0 0 0.0
18/01/2023
8.51
 1,500 8.53 8.53 7.96 0 0 0.0
17/01/2023
8.53
 7,800 8.48 8.54 7.89 0 0 0.0
16/01/2023
8.48
 1,800 8.77 8.77 8.16 0 0 0.0
13/01/2023
8.77
 1,400 8.81 8.81 8.21 0 0 0.0
12/01/2023
8.81
 6,300 8.83 8.84 8.22 0 0 0.0
11/01/2023
8.83
 8,500 8.29 8.84 7.72 0 0 0.0
10/01/2023
8.29
 0 8.29 8.29 8.29 0 0 0.0
09/01/2023
8.29
 1,800 8.30 8.30 8.29 200 0 0.0
06/01/2023
8.30
 1,000 8.30 8.30 8.05 200 0 0.0
05/01/2023
8.30
 800 8.30 8.30 7.78 0 0 0.0
04/01/2023
8.30
 2,600 8.38 8.38 7.83 400 0 0.0
03/01/2023
8.38
 0 8.38 8.38 8.38 0 0 0.0
30/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0.0
29/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0.0
28/12/2022
8.38
 1,000 8.38 8.38 7.96 0 0 0.0
27/12/2022
8.38
 6,400 8.38 8.38 7.80 0 0 0.0
26/12/2022
8.38
 16,200 8.38 8.38 7.96 0 0 0.0
23/12/2022
8.38
 11,900 8.31 8.40 7.96 0 0 0.0
22/12/2022
8.31
 21,200 8.30 8.31 8.27 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |