CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
8.41
 2,800 8.37 8.50 8.41 0 0 0
16/08/2023
8.37
 100 8.37 8.37 8.37 0 0 0
15/08/2023
8.37
 2,900 8.37 8.37 8.23 0 0 0
14/08/2023
8.37
 5,500 8.38 8.41 8.37 0 0 0
11/08/2023
8.38
 4,300 8.04 8.40 8.06 0 0 0
10/08/2023
8.04
 8,200 8.32 8.41 8.04 0 0 0
09/08/2023
8.32
 2,600 8.32 8.32 8.21 0 0 0
08/08/2023
8.32
 19,100 8.32 8.41 8.32 0 0 0
07/08/2023
8.32
 10,800 8.32 8.32 8.32 0 0 0
04/08/2023
8.32
 13,200 8.28 8.41 7.95 0 0 0
03/08/2023
8.28
 5,600 8.32 8.32 8.28 0 0 0
02/08/2023
8.32
 3,200 8.23 8.43 8.23 0 0 0
01/08/2023
8.23
 6,500 8.41 8.41 8.23 0 0 0
31/07/2023
8.41
 20,000 8.27 8.41 8.02 0 0 0
28/07/2023
8.27
 4,400 7.95 8.27 8.00 0 0 0
27/07/2023
7.95
 1,500 8.41 8.41 7.95 0 0 0
26/07/2023
8.41
 6,400 8.50 8.50 8.32 0 0 0
25/07/2023
8.50
 3,700 8.01 8.57 7.87 0 0 0
24/07/2023
8.01
 11,700 8.01 8.01 7.86 0 2,000 -0.0
21/07/2023
8.01
 7,400 7.86 8.14 7.86 0 0 0
20/07/2023
7.86
 2,000 8.14 8.14 7.86 0 0 0
19/07/2023
8.14
 18,700 8.41 8.41 7.95 0 900 -0.0
18/07/2023
8.41
 10,000 8.32 8.41 8.00 0 0 0
17/07/2023
8.32
 10,200 8.37 8.37 8.21 0 0 0
14/07/2023
8.37
 4,800 8.37 8.37 8.14 0 0 0
13/07/2023
8.37
 7,100 8.41 8.41 8.15 0 0 0
12/07/2023
8.41
 2,600 8.41 8.41 8.37 0 0 0
11/07/2023
8.41
 1,200 8.33 8.41 8.34 0 0 0
10/07/2023
8.33
 4,600 8.34 8.41 8.22 0 0 0
07/07/2023
8.34
 400 8.43 8.75 8.33 0 0 0
06/07/2023
8.43
 100 8.78 8.78 8.43 0 0 0
05/07/2023
8.78
 1,300 8.69 8.78 8.41 0 0 0
04/07/2023
8.69
 2,000 8.69 8.78 8.69 0 0 0
03/07/2023
8.69
 1,300 8.16 8.69 8.69 0 0 0
30/06/2023
8.16
 2,800 8.76 8.92 8.16 0 0 0
29/06/2023
8.76
 4,500 8.76 8.92 8.76 0 0 0
28/06/2023
8.76
 13,100 8.77 8.92 8.76 0 0 0
27/06/2023
8.77
 5,700 8.50 8.78 8.55 0 0 0
26/06/2023
8.50
 1,000 9.11 9.11 8.50 0 0 0
23/06/2023
9.11
 2,300 8.75 9.21 8.32 0 0 0
22/06/2023: Cổ tức tiền mặt tỉ lệ: 4%
22/06/2023
8.75
 15,000 8.18 8.75 8.41 0 0 0
21/06/2023
8.18
 10,100 8.48 8.48 7.96 0 0 0
20/06/2023
8.48
 4,400 8.40 8.48 7.96 0 0 0
19/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2023
8.40
 9,700 8.40 8.76 8.05 0 0 0
15/06/2023
8.40
 1,700 8.40 8.40 7.96 0 0 0
14/06/2023
8.40
 100 8.40 8.40 8.40 0 0 0
13/06/2023
8.40
 6,300 8.14 8.40 8.23 0 0 0
12/06/2023
8.14
 300 8.31 8.31 7.77 0 0 0
09/06/2023
8.31
 4,100 8.31 8.31 7.87 0 0 0
08/06/2023
8.31
 500 8.23 8.31 8.31 0 0 0
07/06/2023
8.23
 3,500 8.23 8.62 8.23 0 0 0
06/06/2023
8.23
 10,900 8.23 8.56 8.23 0 0 0
05/06/2023
8.23
 20,700 7.69 8.23 7.69 0 0 0
02/06/2023
7.69
 6,700 7.65 7.69 7.61 0 0 0
01/06/2023
7.65
 6,200 7.69 7.69 7.64 0 0 0
31/05/2023
7.69
 4,900 7.61 7.69 7.61 0 0 0
30/05/2023
7.61
 6,500 7.52 7.61 7.52 0 0 0
29/05/2023
7.52
 1,500 7.56 7.61 7.34 0 0 0
26/05/2023
7.56
 2,400 7.56 7.74 7.56 0 0 0
25/05/2023
7.56
 800 7.52 7.74 7.55 0 0 0
24/05/2023
7.52
 0 7.35 7.52 7.52 0 0 0
23/05/2023
7.35
 2,200 7.34 7.56 7.35 0 0 0
22/05/2023
7.34
 6,400 7.25 7.43 7.31 0 0 0
19/05/2023
7.25
 5,000 7.28 7.51 7.25 0 0 0
18/05/2023
7.28
 1,000 7.77 7.77 7.27 0 0 0
17/05/2023
7.77
 1,000 7.77 7.77 7.77 0 0 0
16/05/2023
7.77
 11,400 7.53 7.77 7.25 0 0 0
15/05/2023
7.53
 4,600 7.52 7.53 7.43 0 0 0
12/05/2023
7.52
 4,600 7.55 7.55 7.25 0 0 0
11/05/2023
7.55
 7,700 7.53 7.56 7.53 0 0 0
10/05/2023
7.53
 7,300 7.52 7.53 7.52 0 0 0
09/05/2023
7.52
 9,600 7.34 7.52 7.16 0 0 0
08/05/2023
7.34
 100 7.37 7.37 7.34 0 0 0
05/05/2023
7.37
 1,200 7.25 7.37 7.18 0 0 0
04/05/2023
7.25
 600 7.40 7.40 7.25 0 0 0
28/04/2023
7.40
 200 7.41 7.41 7.25 0 0 0
27/04/2023
7.41
 1,600 7.42 7.52 7.40 0 0 0
26/04/2023
7.42
 1,300 7.08 7.51 6.87 0 0 -0.0
25/04/2023
7.08
 200 7.33 7.33 7.08 0 0 -0.0
24/04/2023
7.33
 1,100 7.34 7.34 7.16 0 0 -0.0
21/04/2023
7.34
 500 7.39 7.39 7.12 0 0 -0.0
20/04/2023
7.39
 0 7.39 7.39 7.39 0 0 0
19/04/2023
7.39
 300 7.48 7.48 7.25 0 0 -0.0
18/04/2023
7.48
 300 7.50 7.50 7.47 0 0 -0.0
17/04/2023
7.50
 200 7.16 7.50 6.91 0 0 -0.0
14/04/2023
7.16
 3,000 7.42 7.42 7.16 0 0 -0.0
13/04/2023
7.42
 15,300 7.43 7.87 6.97 0 0 -0.0
12/04/2023
7.43
 300 7.48 7.48 7.43 0 0 -0.0
11/04/2023
7.48
 100 7.52 7.52 7.48 0 0 -0.0
10/04/2023
7.52
 11,000 7.33 7.54 7.52 0 1,000 -0.0
07/04/2023
7.33
 1,100 7.16 7.34 7.16 0 0 0
06/04/2023
7.16
 3,500 7.38 7.41 7.16 0 0 0
05/04/2023
7.38
 5,900 7.38 7.49 6.92 0 0 0
04/04/2023
7.38
 3,100 7.00 7.38 6.99 0 0 0
03/04/2023
7.00
 4,900 7.16 7.16 7.00 0 0 0
31/03/2023
7.16
 700 7.16 7.16 6.76 0 0 0
30/03/2023
7.16
 200 7.16 7.16 7.16 0 0 0
29/03/2023
7.16
 500 7.16 7.16 7.16 0 0 0
28/03/2023
7.16
 2,700 7.07 7.16 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |