CTCP Phân Bón Miền Nam (sfg)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 12,200 0 0
10.25
10.95
10.85
2 tháng
(2026-05-29) 		-0.20 -1.87% 52,000 0 0
10.25
10.95
10.85
3 tháng
(2026-04-29) 		-0.45 -4.11% 120,200 0 0
10.25
11.05
10.85
6 tháng
(2026-01-29) 		0.30 2.94% 507,200 -23,900 -0.3
10
12
10.85
12 tháng
(2025-08-04) 		-0.05 -0.47% 994,600 -30,800 -0.3
9.95
12
10.85
24 tháng
(2024-08-07) 		0.48 4.81% 2,370,600 -31,100 -0.3
9.01
12.46
10.85
36 tháng
(2023-08-14) 		2.13 25.51% 7,052,600 -269,100 -2.9
7.32
14.76
10.85
60 tháng
(2021-08-23) 		1.33 14.46% 25,617,500 -271,898 -3.7
6.98
20.09
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
8.37
 3,300 8.24 8.45 8.04 0 0 0
03/10/2023
8.24
 38,600 8.41 8.41 7.91 0 0 0
02/10/2023
8.41
 8,900 8.59 8.59 8.31 0 0 0
29/09/2023
8.59
 6,600 8.60 8.60 8.56 0 0 0
28/09/2023
8.60
 4,800 8.64 8.77 8.28 0 0 0
27/09/2023
8.64
 11,100 8.71 8.71 8.21 0 0 0
26/09/2023
8.71
 4,800 8.74 8.82 8.16 0 0 0
25/09/2023
8.74
 5,700 8.78 8.87 8.24 0 0 0
22/09/2023
8.78
 25,800 8.83 8.92 8.30 0 0 0
21/09/2023
8.83
 3,000 9.24 9.24 8.80 0 0 0
20/09/2023
9.24
 9,700 9.29 9.43 8.88 0 0 0
19/09/2023
9.29
 43,200 8.75 9.34 8.32 0 0 0
18/09/2023
8.75
 8,000 9.14 9.14 8.75 0 0 0
15/09/2023
9.14
 7,500 9.24 9.24 8.80 0 0 0
14/09/2023
9.24
 43,000 9.38 9.38 8.78 0 0 0
13/09/2023
9.38
 40,900 9.75 9.75 9.34 0 0 0
12/09/2023
9.75
 156,500 9.29 9.94 9.52 0 0 0
11/09/2023
9.29
 28,900 8.70 9.29 9.29 0 0 0
08/09/2023
8.70
 90,700 8.14 8.70 8.50 0 0 0
07/09/2023
8.14
 2,600 8.23 8.31 8.03 0 0 0
06/09/2023
8.23
 900 8.27 8.31 8.23 0 0 0
05/09/2023
8.27
 26,700 7.97 8.27 7.97 0 0 0
31/08/2023
7.97
 5,700 8.25 8.25 7.95 0 0 0
30/08/2023
8.25
 600 8.30 8.30 7.95 0 0 0
29/08/2023
8.30
 1,500 7.95 8.30 7.91 0 0 0
28/08/2023
7.95
 2,400 8.27 8.27 7.95 0 0 0
25/08/2023
8.27
 4,600 8.29 8.31 7.88 0 0 0
24/08/2023
8.29
 4,000 8.31 8.32 7.88 0 0 0
23/08/2023
8.31
 900 8.14 8.31 8.31 0 0 0
22/08/2023
8.14
 3,400 8.23 8.32 7.86 0 0 0
21/08/2023
8.23
 900 8.32 8.32 8.23 0 0 0
18/08/2023
8.32
 200 8.41 8.41 8.32 0 0 0
17/08/2023
8.41
 2,800 8.37 8.50 8.41 0 0 0
16/08/2023
8.37
 100 8.37 8.37 8.37 0 0 0
15/08/2023
8.37
 2,900 8.37 8.37 8.23 0 0 0
14/08/2023
8.37
 5,500 8.38 8.41 8.37 0 0 0
11/08/2023
8.38
 4,300 8.04 8.40 8.06 0 0 0
10/08/2023
8.04
 8,200 8.32 8.41 8.04 0 0 0
09/08/2023
8.32
 2,600 8.32 8.32 8.21 0 0 0
08/08/2023
8.32
 19,100 8.32 8.41 8.32 0 0 0
07/08/2023
8.32
 10,800 8.32 8.32 8.32 0 0 0
04/08/2023
8.32
 13,200 8.28 8.41 7.95 0 0 0
03/08/2023
8.28
 5,600 8.32 8.32 8.28 0 0 0
02/08/2023
8.32
 3,200 8.23 8.43 8.23 0 0 0
01/08/2023
8.23
 6,500 8.41 8.41 8.23 0 0 0
31/07/2023
8.41
 20,000 8.27 8.41 8.02 0 0 0
28/07/2023
8.27
 4,400 7.95 8.27 8.00 0 0 0
27/07/2023
7.95
 1,500 8.41 8.41 7.95 0 0 0
26/07/2023
8.41
 6,400 8.50 8.50 8.32 0 0 0
25/07/2023
8.50
 3,700 8.01 8.57 7.87 0 0 0
24/07/2023
8.01
 11,700 8.01 8.01 7.86 0 2,000 -0.0
21/07/2023
8.01
 7,400 7.86 8.14 7.86 0 0 0
20/07/2023
7.86
 2,000 8.14 8.14 7.86 0 0 0
19/07/2023
8.14
 18,700 8.41 8.41 7.95 0 900 -0.0
18/07/2023
8.41
 10,000 8.32 8.41 8.00 0 0 0
17/07/2023
8.32
 10,200 8.37 8.37 8.21 0 0 0
14/07/2023
8.37
 4,800 8.37 8.37 8.14 0 0 0
13/07/2023
8.37
 7,100 8.41 8.41 8.15 0 0 0
12/07/2023
8.41
 2,600 8.41 8.41 8.37 0 0 0
11/07/2023
8.41
 1,200 8.33 8.41 8.34 0 0 0
10/07/2023
8.33
 4,600 8.34 8.41 8.22 0 0 0
07/07/2023
8.34
 400 8.43 8.75 8.33 0 0 0
06/07/2023
8.43
 100 8.78 8.78 8.43 0 0 0
05/07/2023
8.78
 1,300 8.69 8.78 8.41 0 0 0
04/07/2023
8.69
 2,000 8.69 8.78 8.69 0 0 0
03/07/2023
8.69
 1,300 8.16 8.69 8.69 0 0 0
30/06/2023
8.16
 2,800 8.76 8.92 8.16 0 0 0
29/06/2023
8.76
 4,500 8.76 8.92 8.76 0 0 0
28/06/2023
8.76
 13,100 8.77 8.92 8.76 0 0 0
27/06/2023
8.77
 5,700 8.50 8.78 8.55 0 0 0
26/06/2023
8.50
 1,000 9.11 9.11 8.50 0 0 0
23/06/2023
9.11
 2,300 8.75 9.21 8.32 0 0 0
22/06/2023: Cổ tức tiền mặt tỉ lệ: 4%
22/06/2023
8.75
 15,000 8.18 8.75 8.41 0 0 0
21/06/2023
8.18
 10,100 8.48 8.48 7.96 0 0 0
20/06/2023
8.48
 4,400 8.40 8.48 7.96 0 0 0
19/06/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2023
8.40
 9,700 8.40 8.76 8.05 0 0 0
15/06/2023
8.40
 1,700 8.40 8.40 7.96 0 0 0
14/06/2023
8.40
 100 8.40 8.40 8.40 0 0 0
13/06/2023
8.40
 6,300 8.14 8.40 8.23 0 0 0
12/06/2023
8.14
 300 8.31 8.31 7.77 0 0 0
09/06/2023
8.31
 4,100 8.31 8.31 7.87 0 0 0
08/06/2023
8.31
 500 8.23 8.31 8.31 0 0 0
07/06/2023
8.23
 3,500 8.23 8.62 8.23 0 0 0
06/06/2023
8.23
 10,900 8.23 8.56 8.23 0 0 0
05/06/2023
8.23
 20,700 7.69 8.23 7.69 0 0 0
02/06/2023
7.69
 6,700 7.65 7.69 7.61 0 0 0
01/06/2023
7.65
 6,200 7.69 7.69 7.64 0 0 0
31/05/2023
7.69
 4,900 7.61 7.69 7.61 0 0 0
30/05/2023
7.61
 6,500 7.52 7.61 7.52 0 0 0
29/05/2023
7.52
 1,500 7.56 7.61 7.34 0 0 0
26/05/2023
7.56
 2,400 7.56 7.74 7.56 0 0 0
25/05/2023
7.56
 800 7.52 7.74 7.55 0 0 0
24/05/2023
7.52
 0 7.35 7.52 7.52 0 0 0
23/05/2023
7.35
 2,200 7.34 7.56 7.35 0 0 0
22/05/2023
7.34
 6,400 7.25 7.43 7.31 0 0 0
19/05/2023
7.25
 5,000 7.28 7.51 7.25 0 0 0
18/05/2023
7.28
 1,000 7.77 7.77 7.27 0 0 0
17/05/2023
7.77
 1,000 7.77 7.77 7.77 0 0 0
16/05/2023
7.77
 11,400 7.53 7.77 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |