CTCP Dệt lưới Sài Gòn (sfn)

16.80
-1.60
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.50 9.80% 800 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 1,500 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-19) 		1.50 9.80% 4,700 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-19) 		-4.12 -19.68% 7,600 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-23) 		-0.63 -3.62% 12,700 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-06-27) 		-1.63 -8.87% 71,241 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-03) 		4.29 34.31% 108,816 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-13) 		0.39 2.38% 1,432,724 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
21/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
18/08/2023
15.92
 100 17.67 17.67 15.92 0 0 0
17/08/2023
17.67
 300 19.24 21.17 17.67 0 0 0
16/08/2023
19.24
 100 18.02 19.24 19.24 0 0 0
15/08/2023
18.02
 200 19.77 21.69 18.02 0 0 0
14/08/2023
19.77
 500 18.02 19.77 19.77 0 0 0
11/08/2023
18.02
 500 16.44 18.02 18.02 0 0 0
10/08/2023
16.44
 100 14.96 16.44 16.44 0 0 0
09/08/2023
14.96
 500 13.65 14.96 14.96 0 0 0
08/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
07/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
03/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
02/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
01/08/2023
13.65
 100 14.69 14.69 13.65 0 0 0
31/07/2023
14.69
 200 14.43 15.83 14.69 0 0 0
28/07/2023
14.43
 0 14.43 14.43 14.43 0 0 0
27/07/2023
14.43
 200 13.12 14.43 14.43 0 0 0
26/07/2023
13.12
 0 13.12 13.12 13.12 0 0 0
25/07/2023
13.12
 200 13.73 15.04 13.12 0 0 0
24/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
21/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
20/07/2023
13.73
 100 12.51 13.73 13.73 0 0 0
19/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
04/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/06/2023
12.51
 100 13.82 13.82 12.51 0 0 0
23/06/2023
13.82
 0 14.17 13.82 13.82 0 0 0
22/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
21/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
20/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
19/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
15/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
14/06/2023
14.17
 600 15.22 16.71 13.99 0 0 0
13/06/2023
15.22
 253 13.91 15.22 15.22 0 0 0
12/06/2023
13.91
 100 12.68 13.91 13.91 0 0 0
09/06/2023
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2023
12.68
 200 13.82 15.13 12.68 0 0 0
07/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
05/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
02/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
01/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
31/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
30/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
26/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/05/2023
13.82
 2,800 13.65 13.82 13.82 0 0 0
19/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
18/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
16/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
15/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
28/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
25/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
24/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
21/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2023
13.65
 9 13.65 13.65 13.65 0 0 0
19/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
18/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
14/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/04/2023
13.65
 100 14.82 14.82 13.65 0 0 0
07/04/2023
14.82
 101 13.48 14.82 14.82 0 0 0
06/04/2023
13.48
 8 13.48 13.48 13.48 0 0 0
05/04/2023
13.48
 0 13.48 13.48 13.48 0 0 0
04/04/2023
13.48
 100 14.31 14.31 13.48 0 0 0
03/04/2023
14.31
 100 15.15 15.15 14.31 0 0 0
31/03/2023
15.15
 301 16.74 16.74 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |