CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 4,000 0 -0.0
15.80
24.90
15.80
2 tháng
(2026-03-02) 		-2.30 -12.71% 4,800 -600 -0.0
15.80
24.90
15.80
3 tháng
(2026-02-02) 		-3.70 -18.97% 6,900 -600 -0.0
15.80
24.90
15.80
6 tháng
(2025-11-03) 		-5.80 -26.85% 6,900 -600 -0.0
15.80
24.90
15.80
12 tháng
(2025-05-06) 		-4.40 -21.78% 23,500 -200 -0.0
15.80
25.80
15.80
24 tháng
(2024-05-13) 		-5.75 -26.68% 76,499 -500 -0.0
15.80
25.80
15.80
36 tháng
(2023-05-17) 		1.71 12.13% 112,169 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-05-27) 		-1.86 -10.54% 1,470,530 -200 0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
06/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
05/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
03/07/2023
12.92
 0 12.92 12.92 12.92 0 0 0
30/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
29/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
28/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
27/06/2023
12.92
 0 12.92 12.92 12.92 0 0 0
26/06/2023
12.92
 100 14.27 14.27 12.92 0 0 0
23/06/2023
14.27
 0 14.63 14.27 14.27 0 0 0
22/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
15/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
14/06/2023
14.63
 600 15.72 17.25 14.45 0 0 0
13/06/2023
15.72
 253 14.36 15.72 15.72 0 0 0
12/06/2023
14.36
 100 13.10 14.36 14.36 0 0 0
09/06/2023
13.10
 0 13.10 13.10 13.10 0 0 0
08/06/2023
13.10
 200 14.27 15.63 13.10 0 0 0
07/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
06/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
05/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
02/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
01/06/2023
14.27
 0 14.27 14.27 14.27 0 0 0
31/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
30/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
29/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
26/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
25/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
24/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
23/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
22/05/2023
14.27
 2,800 14.09 14.27 14.27 0 0 0
19/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
18/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
16/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
15/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
08/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
04/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
28/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
27/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
26/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
25/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
21/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
20/04/2023
14.09
 9 14.09 14.09 14.09 0 0 0
19/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
18/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
14/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
13/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/04/2023
14.09
 100 15.30 15.30 14.09 0 0 0
07/04/2023
15.30
 101 13.92 15.30 15.30 0 0 0
06/04/2023
13.92
 8 13.92 13.92 13.92 0 0 0
05/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
04/04/2023
13.92
 100 14.78 14.78 13.92 0 0 0
03/04/2023
14.78
 100 15.65 15.65 14.78 0 0 0
31/03/2023
15.65
 301 17.29 17.29 14.35 0 0 0
30/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
29/03/2023
17.29
 100 16.25 17.29 17.29 0 0 0
28/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
27/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/03/2023
16.25
 100 14.78 16.25 16.25 0 0 0
23/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
22/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
21/03/2023
14.78
 100 16.25 16.25 14.78 0 0 0
20/03/2023
16.25
 300 16.25 16.25 16.25 0 0 0
17/03/2023
16.25
 100 17.46 17.46 16.25 0 0 0
16/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
14/03/2023
17.46
 300 19.10 21.01 17.46 0 0 0
13/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
09/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
08/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
07/03/2023
19.10
 100 17.38 19.10 19.10 0 0 0
06/03/2023
17.38
 100 16.94 17.38 17.38 0 0 0
03/03/2023
16.94
 0 16.94 16.94 16.94 0 0 0
02/03/2023
16.94
 8,601 16.86 16.94 16.94 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
27/02/2023
16.86
 9,800 17.38 17.38 16.86 0 0 0
24/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
22/02/2023
17.38
 200 18.15 19.88 17.38 0 0 0
21/02/2023
18.15
 0 18.15 18.15 18.15 0 0 0
20/02/2023
18.15
 1,800 19.10 21.01 17.98 0 0 0
17/02/2023
19.10
 1,400 17.38 19.10 17.12 0 0 0
16/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
15/02/2023
17.38
 400 18.07 19.80 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |