CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
25/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
24/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
23/05/2023
14.27
 0 14.27 14.27 14.27 0 0 0
22/05/2023
14.27
 2,800 14.09 14.27 14.27 0 0 0
19/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
18/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
16/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
15/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
08/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
04/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
28/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
27/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
26/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
25/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
21/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
20/04/2023
14.09
 9 14.09 14.09 14.09 0 0 0
19/04/2023
14.09
 1 14.09 14.09 14.09 0 0 0
18/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
17/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
14/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
13/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
12/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
11/04/2023
14.09
 0 14.09 14.09 14.09 0 0 0
10/04/2023
14.09
 100 15.30 15.30 14.09 0 0 0
07/04/2023
15.30
 101 13.92 15.30 15.30 0 0 0
06/04/2023
13.92
 8 13.92 13.92 13.92 0 0 0
05/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
04/04/2023
13.92
 100 14.78 14.78 13.92 0 0 0
03/04/2023
14.78
 100 15.65 15.65 14.78 0 0 0
31/03/2023
15.65
 301 17.29 17.29 14.35 0 0 0
30/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
29/03/2023
17.29
 100 16.25 17.29 17.29 0 0 0
28/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
27/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/03/2023
16.25
 100 14.78 16.25 16.25 0 0 0
23/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
22/03/2023
14.78
 0 14.78 14.78 14.78 0 0 0
21/03/2023
14.78
 100 16.25 16.25 14.78 0 0 0
20/03/2023
16.25
 300 16.25 16.25 16.25 0 0 0
17/03/2023
16.25
 100 17.46 17.46 16.25 0 0 0
16/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2023
17.46
 0 17.46 17.46 17.46 0 0 0
14/03/2023
17.46
 300 19.10 21.01 17.46 0 0 0
13/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
09/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
08/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
07/03/2023
19.10
 100 17.38 19.10 19.10 0 0 0
06/03/2023
17.38
 100 16.94 17.38 17.38 0 0 0
03/03/2023
16.94
 0 16.94 16.94 16.94 0 0 0
02/03/2023
16.94
 8,601 16.86 16.94 16.94 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
27/02/2023
16.86
 9,800 17.38 17.38 16.86 0 0 0
24/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
22/02/2023
17.38
 200 18.15 19.88 17.38 0 0 0
21/02/2023
18.15
 0 18.15 18.15 18.15 0 0 0
20/02/2023
18.15
 1,800 19.10 21.01 17.98 0 0 0
17/02/2023
19.10
 1,400 17.38 19.10 17.12 0 0 0
16/02/2023
17.38
 0 17.38 17.38 17.38 0 0 0
15/02/2023
17.38
 400 18.07 19.80 16.77 0 0 0
14/02/2023
18.07
 200 19.54 21.44 18.07 0 0 0
13/02/2023
19.54
 304 18.50 20.32 19.54 0 0 0
10/02/2023
18.50
 202 18.67 20.49 18.50 0 0 0
09/02/2023
18.67
 11,200 20.32 21.78 18.67 0 9,300 -0.2
08/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
07/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
06/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
03/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
02/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
01/02/2023
20.32
 0 20.32 20.32 20.32 0 0 0
31/01/2023
20.32
 0 20.32 20.32 20.32 0 0 0
30/01/2023
20.32
 149 19.36 20.32 20.32 0 0 0
27/01/2023
19.36
 100 17.64 19.36 19.36 0 0 0
19/01/2023
17.64
 0 17.64 17.64 17.64 0 0 0
18/01/2023
17.64
 101 19.19 19.19 17.64 0 0 0
17/01/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/01/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/01/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/01/2023
19.19
 10 19.19 19.19 19.19 0 0 0
11/01/2023
19.19
 810 21.27 21.27 19.19 0 0 0
10/01/2023
21.27
 100 19.45 21.27 21.27 0 0 0
09/01/2023
19.45
 50 19.45 19.45 19.45 0 0 0
06/01/2023
19.45
 100 17.72 19.45 19.45 0 0 0
05/01/2023
17.72
 400 19.45 21.27 17.72 0 0 0
04/01/2023
19.45
 0 19.45 19.45 19.45 0 0 0
03/01/2023
19.45
 0 19.45 19.45 19.45 0 0 0
30/12/2022
19.45
 0 19.45 19.45 19.45 0 0 0
29/12/2022
19.45
 0 19.45 19.45 19.45 0 0 0
28/12/2022
19.45
 0 19.45 19.45 19.45 0 0 0
27/12/2022
19.45
 0 19.45 19.45 19.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |