CTCP Dệt lưới Sài Gòn (sfn)

20.10
1.70
(9.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.10 -14.42% 6,800 -6,000 0
15.30
21.50
20.10
2 tháng
(2026-06-01) 		0 0% 12,300 -6,100 0
15.30
23.80
20.10
3 tháng
(2026-05-04) 		3.10 20.26% 12,900 -6,500 0
15.30
23.80
20.10
6 tháng
(2026-02-02) 		-0.48 -2.56% 19,700 -7,100 -0.0
15.30
24.11
20.10
12 tháng
(2025-08-05) 		0.78 4.40% 22,900 -6,700 -0.0
15.30
24.98
20.10
24 tháng
(2024-08-12) 		0.15 0.84% 68,092 -7,000 -0.0
15.30
24.98
20.10
36 tháng
(2023-08-16) 		-0.84 -4.38% 118,316 -7,000 -0.0
13.99
24.98
20.10
60 tháng
(2021-08-26) 		2.91 18.82% 673,314 -6,300 0.0
12.51
24.98
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
05/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
04/10/2023
18.55
 600 20.34 21.33 18.55 0 0 0
03/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
02/10/2023
20.34
 0 20.34 20.34 20.34 0 0 0
29/09/2023
20.34
 100 18.55 20.34 20.34 0 0 0
28/09/2023
18.55
 1,100 20.43 21.51 18.55 0 0 0
27/09/2023
20.43
 400 20.25 20.43 20.25 0 0 0
26/09/2023
20.25
 200 18.46 20.25 20.25 0 0 0
25/09/2023
18.46
 5,800 19.99 21.96 18.19 0 0 0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
22/09/2023
19.99
 400 18.19 19.99 19.90 0 0 0
21/09/2023
18.19
 900 19.59 21.52 18.19 0 0 0
20/09/2023
19.59
 400 17.84 19.59 19.59 0 0 0
19/09/2023
17.84
 500 18.54 20.38 17.84 0 0 0
18/09/2023
18.54
 600 18.98 20.82 18.54 0 0 0
15/09/2023
18.98
 600 20.64 21.87 18.98 0 0 0
14/09/2023
20.64
 200 18.81 20.64 20.64 0 0 0
13/09/2023
18.81
 100 17.14 18.81 18.81 0 0 0
12/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
11/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
08/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
07/09/2023
17.14
 0 17.14 17.14 17.14 0 0 0
06/09/2023
17.14
 2,500 18.54 20.38 17.14 0 0 0
05/09/2023
18.54
 400 16.88 18.54 16.27 0 0 0
31/08/2023
16.88
 100 15.39 16.88 16.88 0 0 0
30/08/2023
15.39
 400 13.99 15.39 15.39 0 0 0
29/08/2023
13.99
 2,000 14.52 15.92 13.99 0 0 0
28/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
25/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/08/2023
14.52
 100 15.92 15.92 14.52 0 0 0
23/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
22/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
21/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
18/08/2023
15.92
 100 17.67 17.67 15.92 0 0 0
17/08/2023
17.67
 300 19.24 21.17 17.67 0 0 0
16/08/2023
19.24
 100 18.02 19.24 19.24 0 0 0
15/08/2023
18.02
 200 19.77 21.69 18.02 0 0 0
14/08/2023
19.77
 500 18.02 19.77 19.77 0 0 0
11/08/2023
18.02
 500 16.44 18.02 18.02 0 0 0
10/08/2023
16.44
 100 14.96 16.44 16.44 0 0 0
09/08/2023
14.96
 500 13.65 14.96 14.96 0 0 0
08/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
07/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
03/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
02/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
01/08/2023
13.65
 100 14.69 14.69 13.65 0 0 0
31/07/2023
14.69
 200 14.43 15.83 14.69 0 0 0
28/07/2023
14.43
 0 14.43 14.43 14.43 0 0 0
27/07/2023
14.43
 200 13.12 14.43 14.43 0 0 0
26/07/2023
13.12
 0 13.12 13.12 13.12 0 0 0
25/07/2023
13.12
 200 13.73 15.04 13.12 0 0 0
24/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
21/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
20/07/2023
13.73
 100 12.51 13.73 13.73 0 0 0
19/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
04/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/06/2023
12.51
 100 13.82 13.82 12.51 0 0 0
23/06/2023
13.82
 0 14.17 13.82 13.82 0 0 0
22/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
21/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
20/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
19/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
15/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
14/06/2023
14.17
 600 15.22 16.71 13.99 0 0 0
13/06/2023
15.22
 253 13.91 15.22 15.22 0 0 0
12/06/2023
13.91
 100 12.68 13.91 13.91 0 0 0
09/06/2023
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2023
12.68
 200 13.82 15.13 12.68 0 0 0
07/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
05/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
02/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
01/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
31/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
30/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
26/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/05/2023
13.82
 2,800 13.65 13.82 13.82 0 0 0
19/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |