Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 5.60% 396,000 0 0
12.30
13.50
12.90
2 tháng
(2026-07-20) 		0.70 5.60% 557,500 0 0
11.50
13.50
12.90
3 tháng
(2026-06-19) 		1.30 10.92% 917,500 0 0
11.50
13.50
12.90
6 tháng
(2026-03-23) 		1.30 10.92% 1,521,700 0 0
10.70
13.50
12.90
12 tháng
(2025-09-22) 		0.90 7.31% 4,270,600 0 0
10.70
13.50
12.90
24 tháng
(2024-09-27) 		0.90 7.31% 21,217,983 0 0
10.61
14.08
12.90
36 tháng
(2023-10-03) 		1.08 8.90% 25,274,985 0 0
10.33
14.08
12.90
60 tháng
(2021-10-13) 		-1.74 -11.64% 61,612,667 -15,228,050 -309.1
10.16
18.10
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
11.35
 27,295 11.27 11.61 11.27 0 0 0
10/01/2024
11.27
 14,911 11.01 11.27 11.01 0 0 0
09/01/2024
11.27
 3,905 11.10 11.27 11.10 0 0 0
08/01/2024
11.01
 12,414 11.35 11.35 11.01 0 0 0
05/01/2024
11.35
 10,879 11.18 11.44 11.10 0 0 0
04/01/2024
11.44
 20,061 11.10 11.44 11.01 0 0 0
03/01/2024
11.01
 7,661 10.93 11.01 10.84 0 0 0
02/01/2024
10.93
 18,219 10.84 10.93 10.76 0 0 0
01/01/2024
10.76
 34,247 10.67 10.76 10.58 0 0 0
29/12/2023
10.76
 34,247 10.67 10.76 10.58 0 0 0
28/12/2023
10.58
 15,133 10.76 10.76 10.58 0 0 0
27/12/2023
10.58
 16,534 10.33 10.67 10.33 0 0 0
26/12/2023
10.33
 99,984 10.58 10.67 10.24 0 0 0
25/12/2023
10.84
 15,650 10.67 10.84 10.58 0 0 0
22/12/2023
10.76
 39,020 10.84 10.93 10.50 0 0 0
21/12/2023
10.93
 3,000 10.93 10.93 10.84 0 0 0
20/12/2023
10.93
 700 10.93 10.93 10.84 0 0 0
19/12/2023
10.93
 2,362 10.93 11.01 10.84 0 0 0
18/12/2023
10.93
 16,209 10.84 10.93 10.67 0 0 0
15/12/2023
10.93
 3,612 10.93 10.93 10.93 0 0 0
14/12/2023
10.93
 3,820 10.93 10.93 10.93 0 0 0
13/12/2023
11.35
 7,200 11.27 11.35 11.27 0 0 0
12/12/2023
11.01
 14,101 11.01 11.95 10.84 0 0 0
11/12/2023
11.01
 3,856 11.01 11.01 10.93 0 0 0
08/12/2023
11.01
 9,605 10.93 11.10 10.93 0 0 0
07/12/2023
10.93
 36,400 11.01 11.10 10.67 0 0 0
06/12/2023
11.01
 7,266 11.01 11.01 11.01 0 0 0
05/12/2023
11.10
 10,706 11.01 11.10 10.93 0 0 0
04/12/2023
11.01
 20,854 10.93 11.18 10.93 0 0 0
01/12/2023
11.01
 10,020 11.10 11.10 11.01 0 0 0
30/11/2023
10.93
 14,100 11.01 11.01 10.93 0 0 0
29/11/2023
11.01
 9,412 11.01 11.01 10.93 0 0 0
28/11/2023
11.01
 7,200 11.01 11.01 11.01 0 0 0
27/11/2023
11.10
 10,610 11.10 11.10 11.10 0 0 0
24/11/2023
11.10
 12,400 11.10 11.10 11.01 0 0 0
23/11/2023
11.27
 8,000 11.27 11.27 11.18 0 0 0
22/11/2023
11.27
 1,506 11.27 11.27 11.18 0 0 0
21/11/2023
11.27
 3,300 11.27 11.27 11.18 0 0 0
20/11/2023
11.10
 16,562 11.27 11.27 11.10 0 0 0
17/11/2023
11.35
 14,621 11.44 11.44 11.35 0 0 0
16/11/2023
11.44
 8,100 11.18 11.61 11.10 0 0 0
15/11/2023
11.69
 7,201 11.69 11.69 11.52 0 0 0
14/11/2023
11.69
 7,813 11.69 11.78 11.61 0 0 0
13/11/2023
11.78
 4,600 11.69 11.78 11.61 0 0 0
10/11/2023
11.78
 4,800 11.61 11.78 11.61 0 0 0
09/11/2023
11.61
 11,860 11.44 11.69 11.44 0 0 0
08/11/2023
11.52
 22,900 11.10 11.52 11.10 0 0 0
07/11/2023
11.35
 4,703 11.35 11.52 11.35 0 0 0
06/11/2023
11.10
 11,300 11.27 11.35 11.10 0 0 0
03/11/2023
11.35
 23,207 11.18 11.35 11.18 0 0 0
02/11/2023
11.35
 63,500 11.87 11.87 10.84 0 0 0
01/11/2023
11.01
 25,718 11.01 11.01 10.76 0 0 0
31/10/2023
11.10
 3,200 11.10 11.10 11.10 0 0 0
30/10/2023
11.18
 5,900 11.35 11.35 10.67 0 0 0
27/10/2023
11.35
 7,200 11.27 11.35 11.27 0 0 0
26/10/2023
11.61
 9,700 11.95 11.95 11.61 0 0 0
25/10/2023
12.80
 1,466 12.80 12.80 12.55 0 0 0
24/10/2023
12.80
 9,403 11.95 12.80 11.95 0 0 0
23/10/2023
12.46
 2,400 11.95 12.46 11.95 0 0 0
20/10/2023
12.04
 18,671 12.80 13.74 11.95 0 0 0
19/10/2023
11.95
 3,500 11.95 11.95 11.95 0 0 0
18/10/2023
12.80
 11,500 12.12 12.80 12.12 0 0 0
17/10/2023
12.72
 1,500 12.72 12.80 12.63 0 0 0
16/10/2023
12.80
 11,935 12.21 12.80 12.21 0 0 0
13/10/2023
12.80
 2,300 12.55 12.80 12.55 0 0 0
12/10/2023
12.80
 1,055 12.80 12.80 12.80 0 0 0
11/10/2023
12.55
 2,096 12.80 12.89 12.12 0 0 0
10/10/2023
12.80
 500 12.80 12.80 12.80 0 0 0
09/10/2023
12.89
 3,689 12.89 12.89 12.04 0 0 0
06/10/2023
12.89
 4,000 11.95 12.89 11.95 0 0 0
05/10/2023
12.97
 21 12.97 12.97 12.97 0 0 0
04/10/2023
12.97
 111 12.97 12.97 12.97 0 0 0
03/10/2023
12.12
 1,602 12.97 12.97 12.12 0 0 0
02/10/2023
13.49
 20 12.97 12.97 12.97 0 0 0
29/09/2023
13.49
 30,736 11.95 13.83 11.52 0 0 0
28/09/2023
12.04
 2,700 12.04 12.04 12.04 0 0 0
27/09/2023
12.29
 1,501 12.29 12.38 11.95 0 0 0
26/09/2023
12.38
 2,700 12.55 12.55 11.95 0 0 0
25/09/2023
12.38
 700 12.80 12.80 12.38 0 0 0
22/09/2023
12.80
 7,318 12.80 12.97 12.80 0 0 0
21/09/2023
12.97
 1,800 13.15 13.15 12.97 0 0 0
20/09/2023
13.23
 1,200 13.23 13.23 13.15 0 0 0
19/09/2023
11.35
 7,200 11.27 11.35 11.27 0 0 0
18/09/2023
13.23
 6,700 13.66 13.66 13.23 0 0 0
15/09/2023
11.35
 7,200 11.27 11.35 11.27 0 0 0
14/09/2023
13.83
 10,630 14.00 14.08 13.83 0 0 0
13/09/2023
13.91
 5,500 14.00 14.43 13.83 0 0 0
12/09/2023
13.91
 5,959 14.08 14.08 13.83 0 0 0
11/09/2023
14.00
 1,400 14.08 14.08 14.00 0 0 0
08/09/2023
14.60
 5,976 14.26 14.26 13.83 0 0 0
07/09/2023
14.34
 2,657 14.17 15.02 14.17 0 0 0
06/09/2023
14.08
 3,855 14.17 14.26 14.08 0 0 0
05/09/2023
14.17
 33,200 13.91 15.36 13.91 0 0 0
04/09/2023
11.95
 57,165 11.87 11.95 10.33 0 0 0
01/09/2023
11.01
 469 11.01 11.01 11.01 0 0 0
31/08/2023
13.83
 6,667 13.83 14.00 13.83 0 0 0
30/08/2023
13.66
 11,337 14.08 14.08 13.66 0 0 0
29/08/2023
14.08
 5,664 13.74 14.08 13.66 0 0 0
28/08/2023
13.66
 4,428 13.66 13.66 13.66 0 0 0
25/08/2023
11.35
 7,200 11.27 11.35 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |