CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
17/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
16/02/2023
75.47
 502 68.88 75.47 62.00 0 0 0
15/02/2023
68.88
 161 62.78 68.88 68.88 0 0 0
14/02/2023
62.78
 1,803 69.75 69.75 62.78 0 0 0
13/02/2023
69.75
 310 77.40 84.96 69.75 0 0 0
10/02/2023
77.40
 0 77.40 77.40 77.40 0 0 0
09/02/2023
77.40
 100 72.56 77.40 77.40 0 0 0
08/02/2023
72.56
 300 68.10 74.60 62.49 0 0 0
07/02/2023
68.10
 8 68.10 68.10 68.10 0 0 0
06/02/2023
68.10
 500 74.89 81.76 68.10 0 0 0
03/02/2023
74.89
 100 68.10 74.89 74.89 0 0 0
02/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
01/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
31/01/2023
68.10
 880 75.56 75.56 68.01 0 680 -0.0
30/01/2023
75.56
 100 83.31 83.31 75.56 0 0 0
27/01/2023
83.31
 300 88.16 88.16 79.34 0 200 -0.0
19/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
18/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
17/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
16/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
13/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
12/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
11/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
10/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
09/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
06/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
05/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
04/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
03/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
30/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/12/2022
88.16
 100 88.16 88.16 88.16 0 0 0
06/12/2022
88.16
 3 88.16 88.16 88.16 0 0 0
05/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/10/2022
88.16
 1 88.16 88.16 88.16 0 0 0
17/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |