CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -3.21% 43,600 -600 -0.1
75.40
84
80.50
2 tháng
(2025-11-28) 		-7.50 -9.05% 64,500 1,500 0.1
75.40
84.90
80.50
3 tháng
(2025-10-29) 		-20.50 -21.38% 193,500 23,900 2.1
75.40
95.90
80.50
6 tháng
(2025-07-31) 		-25.66 -25.39% 342,800 55,400 5.3
75.40
113.80
80.50
12 tháng
(2025-02-03) 		-46.96 -38.38% 619,205 49,028 5.5
75.40
148.52
80.50
24 tháng
(2024-02-07) 		10.67 16.49% 1,586,261 60,929 6.8
58.44
148.52
80.50
36 tháng
(2023-02-13) 		5.65 8.10% 1,609,704 61,931 6.9
50.09
148.52
80.50
60 tháng
(2021-02-22) 		-10.68 -12.41% 1,981,388 60,254 6.8
49.12
148.52
80.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
59.19
 32 59.19 59.19 59.19 0 0 0
07/04/2023
59.19
 300 62.58 67.81 59.19 0 0 0
06/04/2023
62.58
 100 68.30 68.30 62.58 0 0 0
05/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
04/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
03/04/2023
68.30
 300 62.10 68.30 56.58 0 0 0
31/03/2023
62.10
 409 68.98 68.98 62.10 0 0 0
30/03/2023
68.98
 200 76.63 76.63 68.98 0 0 0
29/03/2023
76.63
 100 69.75 76.63 76.63 0 0 0
28/03/2023
69.75
 100 63.45 69.75 69.75 0 0 0
27/03/2023
63.45
 300 70.33 76.53 63.45 0 0 0
24/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
23/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
22/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
21/03/2023
70.33
 100 63.94 70.33 70.33 0 0 0
20/03/2023
63.94
 200 70.72 70.72 63.94 0 0 0
17/03/2023
70.72
 212 71.69 71.69 70.72 0 0 0
16/03/2023
71.69
 406 65.88 72.17 71.69 0 0 0
15/03/2023
65.88
 400 72.27 72.27 65.10 0 100 -0.0
14/03/2023
72.27
 0 72.27 72.27 72.27 0 0 0
13/03/2023
72.27
 168 72.27 72.27 72.27 0 0 0
10/03/2023
72.27
 100 80.21 80.21 72.27 0 0 0
09/03/2023
80.21
 700 89.13 89.13 80.21 0 0 0
08/03/2023
89.13
 200 82.25 89.13 74.11 0 0 0
07/03/2023
82.25
 100 74.98 82.25 82.25 0 0 0
06/03/2023
74.98
 100 83.22 83.22 74.98 0 0 0
03/03/2023
83.22
 100 76.34 83.22 83.22 0 0 0
02/03/2023
76.34
 400 74.69 77.40 67.23 0 0 0
01/03/2023
74.69
 300 82.93 82.93 74.69 0 0 0
28/02/2023
82.93
 0 82.93 82.93 82.93 0 0 0
27/02/2023
82.93
 100 75.47 82.93 82.93 0 0 0
24/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
23/02/2023
75.47
 2 75.47 75.47 75.47 2 0 0.0
22/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
21/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
20/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
17/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
16/02/2023
75.47
 502 68.88 75.47 62.00 0 0 0
15/02/2023
68.88
 161 62.78 68.88 68.88 0 0 0
14/02/2023
62.78
 1,803 69.75 69.75 62.78 0 0 0
13/02/2023
69.75
 310 77.40 84.96 69.75 0 0 0
10/02/2023
77.40
 0 77.40 77.40 77.40 0 0 0
09/02/2023
77.40
 100 72.56 77.40 77.40 0 0 0
08/02/2023
72.56
 300 68.10 74.60 62.49 0 0 0
07/02/2023
68.10
 8 68.10 68.10 68.10 0 0 0
06/02/2023
68.10
 500 74.89 81.76 68.10 0 0 0
03/02/2023
74.89
 100 68.10 74.89 74.89 0 0 0
02/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
01/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
31/01/2023
68.10
 880 75.56 75.56 68.01 0 680 -0.0
30/01/2023
75.56
 100 83.31 83.31 75.56 0 0 0
27/01/2023
83.31
 300 88.16 88.16 79.34 0 200 -0.0
19/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
18/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
17/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
16/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
13/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
12/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
11/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
10/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
09/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
06/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
05/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
04/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
03/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
30/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/12/2022
88.16
 100 88.16 88.16 88.16 0 0 0
06/12/2022
88.16
 3 88.16 88.16 88.16 0 0 0
05/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |