CTCP Xuất nhập khẩu Sa Giang (sgc)

105
-1.90
(-1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2 -1.83% 39,700 3,300 0
105
110
106.90
2 tháng
(2026-04-17) 		13 13.83% 91,500 3,500 0
94
111.80
106.90
3 tháng
(2026-03-18) 		29.30 37.71% 127,700 -9,200 -0.9
77.70
111.80
106.90
6 tháng
(2025-12-18) 		28 35.44% 267,400 -7,000 -0.7
75.40
111.80
106.90
12 tháng
(2025-06-23) 		3.56 3.44% 637,300 55,500 5.3
75.40
113.94
106.90
24 tháng
(2024-06-26) 		10.75 11.16% 1,795,687 54,229 6.1
75.40
148.52
106.90
36 tháng
(2023-07-03) 		30.85 40.52% 1,815,308 55,729 6.2
50.09
148.52
106.90
60 tháng
(2021-07-12) 		40.72 61.42% 1,841,779 54,555 6.1
49.12
148.52
106.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
18/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
17/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
16/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
15/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
14/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
11/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
10/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
09/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
08/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
07/08/2023
72.08
 0 72.08 72.08 72.08 0 0 0
04/08/2023
72.08
 100 67.81 72.08 72.08 0 0 0
03/08/2023
67.81
 200 72.75 72.75 65.49 0 0 0
02/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
01/08/2023
72.75
 0 72.75 72.75 72.75 0 0 0
31/07/2023
72.75
 100 69.27 72.75 72.75 0 0 0
28/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
27/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
26/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
25/07/2023
69.27
 0 69.27 69.27 69.27 0 0 0
24/07/2023
69.27
 400 76.92 76.92 69.27 0 0 0
21/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
20/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
19/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
18/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
17/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
14/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
13/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
12/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
11/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
10/07/2023
76.92
 0 76.92 76.92 76.92 0 0 0
07/07/2023
76.92
 100 76.34 76.92 76.92 0 0 0
06/07/2023
76.34
 0 76.34 76.34 76.34 0 0 0
05/07/2023
76.34
 100 76.15 76.34 76.34 0 0 0
04/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
03/07/2023
76.15
 0 76.15 76.15 76.15 0 0 0
30/06/2023
76.15
 0 76.15 76.15 76.15 0 0 0
29/06/2023
76.15
 40 76.15 76.15 76.15 0 0 0
28/06/2023
76.15
 100 71.20 76.15 76.15 0 0 0
27/06/2023
71.20
 260 71.40 71.40 64.33 0 0 0
26/06/2023
71.40
 0 71.40 71.40 71.40 0 0 0
23/06/2023
71.40
 300 76.44 76.44 68.88 0 0 0
22/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
21/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
20/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
19/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
16/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
15/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
14/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
13/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
12/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
09/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
08/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
07/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
06/06/2023
76.44
 0 76.44 76.44 76.44 0 0 0
05/06/2023
76.44
 100 69.65 76.44 76.44 0 0 0
02/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
01/06/2023
69.65
 0 69.65 69.65 69.65 0 0 0
31/05/2023
69.65
 100 67.72 69.65 69.65 0 0 0
30/05/2023
67.72
 100 62.87 67.72 67.72 0 0 0
29/05/2023
62.87
 100 59.09 62.87 62.87 0 0 0
26/05/2023
59.09
 200 65.39 65.39 59.09 0 0 0
25/05/2023
65.39
 1,004 72.66 72.66 65.39 0 0 0
24/05/2023
72.66
 200 80.70 80.70 72.66 0 0 0
23/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
22/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
19/05/2023
80.70
 200 73.53 80.70 80.70 0 0 0
18/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
17/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
16/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
15/05/2023
73.53
 400 67.91 74.60 61.13 0 0 0
12/05/2023
67.91
 100 61.90 67.91 67.91 0 0 0
11/05/2023
61.90
 0 56.58 61.90 56.58 0 0 0
10/05/2023
56.58
 0 56.58 56.58 56.58 0 0 0
09/05/2023
56.58
 316 67.72 67.91 56.58 0 0 0
08/05/2023
67.72
 696 68.59 75.37 61.81 0 0 0
05/05/2023
68.59
 100 76.15 76.15 68.59 0 0 0
04/05/2023
76.15
 0 76.15 76.15 76.15 0 0 0
28/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
27/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
26/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
25/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
24/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
21/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
20/04/2023
76.15
 100 71.50 76.15 76.15 0 0 0
19/04/2023
71.50
 175 79.34 79.34 71.50 0 0 0
18/04/2023
79.34
 100 73.43 79.34 79.34 0 0 0
17/04/2023
73.43
 100 67.62 73.43 73.43 0 0 0
14/04/2023
67.62
 0 67.62 67.62 67.62 0 0 0
13/04/2023
67.62
 500 66.07 67.62 60.06 0 0 0
12/04/2023
66.07
 100 60.06 66.07 66.07 0 0 0
11/04/2023
60.06
 100 59.19 60.06 60.06 0 0 0
10/04/2023
59.19
 32 59.19 59.19 59.19 0 0 0
07/04/2023
59.19
 300 62.58 67.81 59.19 0 0 0
06/04/2023
62.58
 100 68.30 68.30 62.58 0 0 0
05/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
04/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
03/04/2023
68.30
 300 62.10 68.30 56.58 0 0 0
31/03/2023
62.10
 409 68.98 68.98 62.10 0 0 0
30/03/2023
68.98
 200 76.63 76.63 68.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |