CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
22/05/2023
80.70
 0 80.70 80.70 80.70 0 0 0
19/05/2023
80.70
 200 73.53 80.70 80.70 0 0 0
18/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
17/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
16/05/2023
73.53
 0 73.53 73.53 73.53 0 0 0
15/05/2023
73.53
 400 67.91 74.60 61.13 0 0 0
12/05/2023
67.91
 100 61.90 67.91 67.91 0 0 0
11/05/2023
61.90
 0 56.58 61.90 56.58 0 0 0
10/05/2023
56.58
 0 56.58 56.58 56.58 0 0 0
09/05/2023
56.58
 316 67.72 67.91 56.58 0 0 0
08/05/2023
67.72
 696 68.59 75.37 61.81 0 0 0
05/05/2023
68.59
 100 76.15 76.15 68.59 0 0 0
04/05/2023
76.15
 0 76.15 76.15 76.15 0 0 0
28/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
27/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
26/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
25/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
24/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
21/04/2023
76.15
 0 76.15 76.15 76.15 0 0 0
20/04/2023
76.15
 100 71.50 76.15 76.15 0 0 0
19/04/2023
71.50
 175 79.34 79.34 71.50 0 0 0
18/04/2023
79.34
 100 73.43 79.34 79.34 0 0 0
17/04/2023
73.43
 100 67.62 73.43 73.43 0 0 0
14/04/2023
67.62
 0 67.62 67.62 67.62 0 0 0
13/04/2023
67.62
 500 66.07 67.62 60.06 0 0 0
12/04/2023
66.07
 100 60.06 66.07 66.07 0 0 0
11/04/2023
60.06
 100 59.19 60.06 60.06 0 0 0
10/04/2023
59.19
 32 59.19 59.19 59.19 0 0 0
07/04/2023
59.19
 300 62.58 67.81 59.19 0 0 0
06/04/2023
62.58
 100 68.30 68.30 62.58 0 0 0
05/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
04/04/2023
68.30
 0 68.30 68.30 68.30 0 0 0
03/04/2023
68.30
 300 62.10 68.30 56.58 0 0 0
31/03/2023
62.10
 409 68.98 68.98 62.10 0 0 0
30/03/2023
68.98
 200 76.63 76.63 68.98 0 0 0
29/03/2023
76.63
 100 69.75 76.63 76.63 0 0 0
28/03/2023
69.75
 100 63.45 69.75 69.75 0 0 0
27/03/2023
63.45
 300 70.33 76.53 63.45 0 0 0
24/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
23/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
22/03/2023
70.33
 0 70.33 70.33 70.33 0 0 0
21/03/2023
70.33
 100 63.94 70.33 70.33 0 0 0
20/03/2023
63.94
 200 70.72 70.72 63.94 0 0 0
17/03/2023
70.72
 212 71.69 71.69 70.72 0 0 0
16/03/2023
71.69
 406 65.88 72.17 71.69 0 0 0
15/03/2023
65.88
 400 72.27 72.27 65.10 0 100 -0.0
14/03/2023
72.27
 0 72.27 72.27 72.27 0 0 0
13/03/2023
72.27
 168 72.27 72.27 72.27 0 0 0
10/03/2023
72.27
 100 80.21 80.21 72.27 0 0 0
09/03/2023
80.21
 700 89.13 89.13 80.21 0 0 0
08/03/2023
89.13
 200 82.25 89.13 74.11 0 0 0
07/03/2023
82.25
 100 74.98 82.25 82.25 0 0 0
06/03/2023
74.98
 100 83.22 83.22 74.98 0 0 0
03/03/2023
83.22
 100 76.34 83.22 83.22 0 0 0
02/03/2023
76.34
 400 74.69 77.40 67.23 0 0 0
01/03/2023
74.69
 300 82.93 82.93 74.69 0 0 0
28/02/2023
82.93
 0 82.93 82.93 82.93 0 0 0
27/02/2023
82.93
 100 75.47 82.93 82.93 0 0 0
24/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
23/02/2023
75.47
 2 75.47 75.47 75.47 2 0 0.0
22/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
21/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
20/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
17/02/2023
75.47
 0 75.47 75.47 75.47 0 0 0
16/02/2023
75.47
 502 68.88 75.47 62.00 0 0 0
15/02/2023
68.88
 161 62.78 68.88 68.88 0 0 0
14/02/2023
62.78
 1,803 69.75 69.75 62.78 0 0 0
13/02/2023
69.75
 310 77.40 84.96 69.75 0 0 0
10/02/2023
77.40
 0 77.40 77.40 77.40 0 0 0
09/02/2023
77.40
 100 72.56 77.40 77.40 0 0 0
08/02/2023
72.56
 300 68.10 74.60 62.49 0 0 0
07/02/2023
68.10
 8 68.10 68.10 68.10 0 0 0
06/02/2023
68.10
 500 74.89 81.76 68.10 0 0 0
03/02/2023
74.89
 100 68.10 74.89 74.89 0 0 0
02/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
01/02/2023
68.10
 0 68.10 68.10 68.10 0 0 0
31/01/2023
68.10
 880 75.56 75.56 68.01 0 680 -0.0
30/01/2023
75.56
 100 83.31 83.31 75.56 0 0 0
27/01/2023
83.31
 300 88.16 88.16 79.34 0 200 -0.0
19/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
18/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
17/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
16/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
13/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
12/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
11/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
10/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
09/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
06/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
05/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
04/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
03/01/2023
88.16
 0 88.16 88.16 88.16 0 0 0
30/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |