CTCP Phục vụ Mặt đất Sài Gòn (sgn)

60.50
-0.30
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.10 -3.38% 178,400 -8,000 -0.5
59.90
62.10
60.80
2 tháng
(2025-10-06) 		-2.10 -3.38% 435,800 -19,100 -1.2
59.90
63.83
60.80
3 tháng
(2025-09-05) 		-3.92 -6.14% 824,600 -19,000 -1.2
59.90
63.92
60.80
6 tháng
(2025-06-09) 		-1.52 -2.47% 2,728,700 67,870 3.3
59.90
67.19
60.80
12 tháng
(2024-12-09) 		-20.07 -25.07% 7,843,400 -50,015 -7.6
59.90
98.14
60.80
24 tháng
(2023-12-15) 		-1.55 -2.52% 12,767,700 1,103,775 83.2
59.90
98.14
60.80
36 tháng
(2022-12-20) 		1.69 2.90% 14,985,400 1,685,334 126.5
55.88
98.14
60.80
60 tháng
(2020-12-30) 		0.82 1.38% 18,692,540 1,758,579 128.8
47.50
98.14
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
60.38
 0 60.38 60.38 60.38 0 0 0.1
16/02/2023
60.38
 200 59.84 60.38 60.38 0 0 0.1
15/02/2023
59.84
 0 59.84 59.84 59.84 0 0 0.1
14/02/2023
59.84
 1,500 57.86 59.93 58.22 800 0 0.1
13/02/2023
57.86
 100 59.48 59.48 57.86 0 100 -0.0
10/02/2023
59.48
 300 59.93 59.93 59.48 300 0 0.0
09/02/2023
59.93
 0 59.93 59.93 59.93 0 0 0.4
08/02/2023
59.93
 10,100 60.02 61.74 59.93 6,300 0 0.4
07/02/2023
60.02
 6,200 61.19 63.09 60.02 3,900 0 0.3
06/02/2023
61.19
 2,700 61.19 61.29 61.19 1,500 700 0.1
03/02/2023
61.19
 5,800 59.48 61.19 59.93 1,400 200 0.1
02/02/2023
59.48
 4,600 59.66 59.66 59.48 2,600 0 0.2
01/02/2023
59.66
 3,200 59.48 59.66 59.57 2,700 0 0.2
31/01/2023
59.48
 2,600 59.84 59.84 57.86 100 100 0
30/01/2023
59.84
 18,300 59.03 59.84 59.03 5,000 14,600 -0.6
27/01/2023
59.03
 13,800 58.58 59.03 57.68 0 6,400 -0.4
19/01/2023
58.58
 4,300 58.13 58.58 58.58 0 2,300 -0.1
18/01/2023
58.13
 4,700 57.68 58.13 57.23 500 1,700 -0.1
17/01/2023
57.68
 4,400 58.13 58.13 57.23 0 0 -0.4
16/01/2023
58.13
 6,400 58.13 58.13 58.13 0 6,300 -0.4
13/01/2023
58.13
 3,700 58.13 58.13 58.13 0 3,700 -0.2
12/01/2023
58.13
 2,100 58.13 58.13 58.13 0 1,500 -0.1
11/01/2023
58.13
 3,500 57.68 58.13 57.68 0 1,500 -0.1
10/01/2023
57.68
 1,600 58.67 58.67 57.23 0 0 0.0
09/01/2023
58.67
 0 58.67 58.67 58.67 0 0 0.0
06/01/2023
58.67
 3,200 58.58 58.67 58.49 200 0 0.0
05/01/2023
58.58
 1,600 57.23 58.58 58.58 0 0 0.0
04/01/2023
57.23
 700 57.68 57.68 56.78 700 500 0.0
03/01/2023
57.68
 200 56.51 57.68 56.51 0 0 0.1
30/12/2022
56.51
 1,600 56.51 56.51 55.88 0 0 0.1
29/12/2022
56.51
 1,300 56.60 56.60 56.51 0 0 0.1
28/12/2022
56.60
 2,600 56.60 56.60 55.88 0 0 0.1
27/12/2022
56.60
 400 55.88 56.60 54.08 0 0 0.1
26/12/2022
55.88
 3,000 55.88 56.60 55.88 2,100 0 0.1
23/12/2022
55.88
 100 58.13 58.13 55.88 0 0 0
22/12/2022
58.13
 3,000 58.58 58.58 55.88 100 100 0
21/12/2022
58.58
 4,400 58.31 58.58 56.33 1,000 0 0.1
20/12/2022
58.31
 2,800 58.49 58.58 58.13 0 0 0.1
19/12/2022
58.49
 2,300 56.24 58.58 58.13 1,700 5 0.1
16/12/2022
56.24
 2,100 55.70 56.78 55.88 0 0 0.1
15/12/2022
55.70
 3,300 54.08 55.70 54.08 0 0 0.1
14/12/2022
54.08
 3,200 54.17 54.26 54.08 974 0 0.1
13/12/2022
54.17
 900 53.17 54.17 54.08 0 0 0.0
12/12/2022
53.17
 5,700 52.45 54.17 53.17 200 0 0.0
09/12/2022
52.45
 1,000 50.47 52.45 52.27 200 0 0.0
08/12/2022
50.47
 0 50.47 50.47 50.47 0 0 0.0
07/12/2022
50.47
 1,700 51.82 51.82 50.47 600 4 0.0
06/12/2022
51.82
 2,200 52.18 52.18 51.37 400 70 0.0
05/12/2022
52.18
 800 52.27 52.27 51.37 200 0 0.0
02/12/2022
52.27
 300 52.72 52.72 52.27 200 0 0.0
01/12/2022
52.72
 3,600 52.72 54.62 52.72 800 0 0.0
30/11/2022
52.72
 2,600 51.19 52.72 50.38 0 0 0.0
29/11/2022
51.19
 1,000 49.66 51.19 49.75 500 0 0.0
28/11/2022
49.66
 1,100 48.67 49.66 47.32 0 0 0.1
25/11/2022
48.67
 0 48.67 48.67 48.67 0 0 0.1
24/11/2022
48.67
 1,700 47.77 48.67 46.87 1,000 0 0.1
23/11/2022
47.77
 1,700 47.77 49.12 47.77 50 0 0.0
22/11/2022
47.77
 4,800 47.50 47.77 47.32 2,500 0 0.1
21/11/2022
47.50
 2,400 47.50 47.77 47.05 1,300 100 0.1
18/11/2022
47.50
 3,900 47.77 47.77 45.96 600 0 0.0
17/11/2022
47.77
 4,400 47.50 47.77 47.41 500 0 0.0
16/11/2022
47.50
 5,500 47.50 47.50 44.97 600 0 0.0
15/11/2022
47.50
 13,700 47.95 47.95 44.61 600 0 0.0
14/11/2022
47.95
 7,300 51.46 53.98 47.95 300 0 0.0
11/11/2022
51.46
 1,600 51.46 52.99 51.46 100 100 0
10/11/2022
51.46
 2,800 53.98 53.98 50.29 0 0 0.1
09/11/2022
53.98
 300 53.08 54.71 53.98 0 0 0.1
08/11/2022
53.08
 1,500 53.17 53.17 53.08 1,000 0 0.1
07/11/2022
53.17
 4,100 55.34 56.69 53.17 300 0 0.0
04/11/2022
55.34
 5,300 56.60 56.60 53.17 0 0 0.0
03/11/2022
56.60
 100 54.89 56.60 56.60 0 0 0.0
02/11/2022
54.89
 900 57.41 57.41 54.53 300 0 0.0
01/11/2022
57.41
 200 54.62 57.41 57.32 0 0 0.0
31/10/2022
54.62
 2,300 57.59 57.59 54.26 0 0 0.0
28/10/2022
57.59
 900 56.69 58.49 57.59 526 9 0.0
27/10/2022
56.69
 200 56.78 56.78 56.69 0 0 0
26/10/2022
56.78
 2,100 56.60 56.78 56.60 1,100 0 0.1
25/10/2022
56.60
 3,800 57.23 57.23 53.44 0 0 0
24/10/2022
57.23
 5,300 58.58 58.58 54.53 0 0 0
21/10/2022
58.58
 1,100 61.19 61.19 58.58 500 0 0.0
20/10/2022
61.19
 3,100 62.01 62.01 57.95 0 0 0
19/10/2022
62.01
 100 58.85 62.01 62.01 0 0 0
18/10/2022
58.85
 4,200 58.85 58.85 56.78 100 5 0.0
17/10/2022
58.85
 3,500 58.58 58.85 56.33 0 0 0.1
14/10/2022
58.58
 1,900 60.56 60.56 58.58 1,800 0 0.1
13/10/2022
60.56
 700 60.65 60.65 58.58 0 0 -0.2
12/10/2022
60.65
 8,800 57.50 61.47 55.88 100 3,200 -0.2
11/10/2022
57.50
 2,700 59.03 59.03 55.97 1,000 0 0.1
10/10/2022
59.03
 200 57.50 59.48 59.03 0 0 0.0
07/10/2022
57.50
 6,400 58.58 58.58 55.88 0 0 0.0
06/10/2022
58.58
 5,900 60.38 60.38 58.58 0 0 0.0
05/10/2022
60.38
 2,100 60.74 60.74 58.67 200 0 0.0
04/10/2022
60.74
 7,400 59.75 60.74 58.76 100 0 0.0
03/10/2022
59.75
 2,400 61.19 61.19 59.75 0 300 -0.0
30/09/2022
61.19
 4,800 61.29 61.38 58.67 1,000 1,000 0
29/09/2022
61.29
 8,800 61.29 63.18 61.29 3,800 0 0.3
28/09/2022
61.29
 7,800 63.09 63.09 61.29 1,000 1,500 -0.0
27/09/2022
63.09
 0 63.09 63.09 63.09 0 0 -0.0
26/09/2022
63.09
 1,300 63.09 63.09 63.09 0 500 -0.0
23/09/2022
63.09
 3,800 63.99 63.99 63.09 1,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |