CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.50
-0.30
(-4.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -6.85% 30,400 0 0
6.30
7.30
6.50
2 tháng
(2026-06-01) 		-1.50 -18.07% 99,900 0 0
6.30
8.30
6.50
3 tháng
(2026-05-04) 		-2.10 -23.60% 119,500 0 0
6.30
9
6.50
6 tháng
(2026-02-02) 		-2.76 -28.89% 223,500 -4,400 -0.0
6.30
10.13
6.50
12 tháng
(2025-08-04) 		-4.85 -41.61% 521,000 -4,400 -0.0
6.30
12.50
6.50
24 tháng
(2024-08-09) 		-4.16 -37.93% 726,307 -4,400 -0.0
6.30
13.32
6.50
36 tháng
(2023-08-15) 		-4.18 -38.09% 1,150,736 -6,700 -0.1
6.30
13.32
6.50
60 tháng
(2021-08-25) 		-0.79 -10.46% 2,434,926 -83,900 -1.1
6.30
13.32
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
10.82
 200 10.82 10.82 10.01 0 0 0
05/10/2023
10.82
 3,700 10.82 10.82 10.01 0 0 0
04/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/10/2023
10.82
 200 10.66 10.82 10.82 0 0 0
02/10/2023
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2023
10.66
 1,200 10.66 10.66 9.77 0 0 0
28/09/2023
10.66
 2,600 10.66 10.66 10.18 0 0 0
27/09/2023
10.66
 4,000 11.06 11.06 10.34 0 0 0
26/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2023
11.06
 100 11.06 11.06 11.06 0 0 0
19/09/2023
11.06
 2,100 10.74 11.06 10.18 0 0 0
18/09/2023
10.74
 1,100 10.82 10.82 10.09 0 0 0
15/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2023
10.82
 4,400 10.50 10.82 10.34 0 0 0
12/09/2023
10.50
 100 11.06 11.06 10.50 0 0 0
11/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2023
11.06
 2,500 10.82 11.06 10.82 0 0 0
29/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
25/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/08/2023
10.82
 2,900 10.26 10.82 10.34 0 0 0
23/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
22/08/2023
10.26
 4,200 10.98 10.98 10.26 0 0 0
21/08/2023
10.98
 2,100 10.26 10.98 10.34 0 0 0
18/08/2023
10.26
 1,100 10.98 10.98 10.26 0 0 0
17/08/2023
10.98
 1,300 10.98 10.98 10.26 0 0 0
16/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
15/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
14/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
11/08/2023
10.98
 3,700 10.09 10.98 10.26 0 0 0
10/08/2023
10.09
 300 11.06 11.06 10.09 0 0 0
09/08/2023
11.06
 7,300 11.06 11.06 10.09 0 0 0
08/08/2023
11.06
 100 10.34 11.06 11.06 0 0 0
07/08/2023
10.34
 600 10.90 10.90 10.34 0 0 0
04/08/2023
10.90
 100 10.50 10.90 10.90 0 0 0
03/08/2023
10.50
 100 11.14 11.14 10.50 0 0 0
02/08/2023
11.14
 100 10.34 11.14 11.14 0 0 0
01/08/2023
10.34
 400 11.14 11.14 10.34 0 0 0
31/07/2023
11.14
 700 11.14 11.14 10.50 0 0 0
28/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
27/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
26/07/2023
11.14
 100 10.26 11.14 11.14 0 0 0
25/07/2023
10.26
 100 11.14 11.14 10.26 0 0 0
24/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
21/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
20/07/2023
11.14
 3,600 10.26 11.14 9.61 0 0 0
19/07/2023
10.26
 100 11.23 11.23 10.26 0 0 0
18/07/2023
11.23
 0 11.23 11.23 11.23 0 0 0
17/07/2023
11.23
 100 11.23 11.23 11.23 0 0 0
14/07/2023
11.23
 1,500 11.06 11.23 10.26 0 0 0
13/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2023
11.06
 100 11.23 11.23 11.06 0 0 0
07/07/2023
11.23
 0 11.23 11.23 11.23 0 0 0
06/07/2023
11.23
 100 10.34 11.23 11.23 0 0 0
05/07/2023
10.34
 2,500 10.58 10.58 10.34 0 0 0
04/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
03/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/06/2023
10.58
 2,100 10.50 10.58 9.45 0 0 0
29/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/06/2023
10.50
 3 10.50 10.50 10.50 0 0 0
27/06/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
26/06/2023
10.50
 100 11.14 11.14 10.50 0 0 0
23/06/2023
11.14
 600 10.82 11.14 10.82 0 0 0
22/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
21/06/2023
10.82
 0 10.82 10.82 10.82 0 0 0
20/06/2023
10.82
 100 10.66 10.82 10.82 0 0 0
19/06/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/06/2023
10.66
 4,200 10.66 10.66 10.58 0 0 0
15/06/2023
10.66
 8,000 10.50 10.66 10.58 0 0 0
14/06/2023
10.50
 6,000 10.50 10.50 10.50 0 0 0
13/06/2023
10.50
 1,500 10.66 10.66 10.50 0 0 0
12/06/2023
10.66
 5,000 9.61 10.66 10.50 0 0 0
09/06/2023
9.61
 8,200 10.50 10.50 9.61 0 0 0
08/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/06/2023
10.50
 500 10.66 10.66 10.50 0 0 0
06/06/2023
10.66
 0 10.66 10.66 10.66 0 0 0
05/06/2023
10.66
 0 10.66 10.66 10.66 0 0 0
02/06/2023
10.66
 7,300 10.66 10.66 10.01 0 0 0
01/06/2023
10.66
 100 10.74 10.74 10.66 0 0 0
31/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
30/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
29/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
26/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
25/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
24/05/2023
10.74
 0 10.74 10.74 10.74 0 0 0
23/05/2023
10.74
 100 10.74 10.74 10.74 0 0 0
22/05/2023
10.74
 1,000 10.82 10.82 10.74 0 0 0
19/05/2023
10.82
 2,200 10.58 10.82 10.58 0 0 0
18/05/2023
10.58
 2,000 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |