CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 1.59% 25,700 0 0
6.10
6.70
6.40
2 tháng
(2026-07-13) 		-0.60 -8.57% 77,400 0 0
6.10
7.10
6.40
3 tháng
(2026-06-15) 		-0.80 -11.11% 105,000 0 0
6.10
7.30
6.40
6 tháng
(2026-03-16) 		-3.16 -33.07% 227,000 0 0
6.10
9.56
6.40
12 tháng
(2025-09-16) 		-4.77 -42.72% 548,600 -4,400 -0.0
6.10
11.46
6.40
24 tháng
(2024-09-23) 		-5.08 -44.26% 779,703 -4,400 -0.0
6.10
13.32
6.40
36 tháng
(2023-09-27) 		-4.26 -39.96% 1,184,436 -6,700 -0.1
6.10
13.32
6.40
60 tháng
(2021-10-07) 		-2.30 -26.43% 2,391,993 -89,900 -1.2
6.10
13.32
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
10.90
 7,600 10.90 10.90 10.34 0 0 0
14/11/2023
10.90
 4,100 10.98 10.98 10.18 0 0 0
13/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
10/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
09/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
07/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
06/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2023
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2023
10.98
 3,000 10.58 10.98 10.98 0 0 0
01/11/2023
10.58
 0 10.58 10.58 10.58 0 0 0
31/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
27/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
26/10/2023
10.58
 200 10.58 10.58 10.58 0 0 0
25/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2023
10.58
 100 10.58 10.58 10.58 0 0 0
23/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
20/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
19/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
18/10/2023
10.58
 3,700 10.18 10.58 10.58 0 0 0
17/10/2023
10.18
 600 10.58 10.58 10.18 0 0 0
16/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
13/10/2023
10.58
 0 10.58 10.58 10.58 0 0 0
12/10/2023
10.58
 100 10.82 10.82 10.58 0 0 0
11/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
10/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2023
10.82
 200 10.82 10.82 10.01 0 0 0
05/10/2023
10.82
 3,700 10.82 10.82 10.01 0 0 0
04/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
03/10/2023
10.82
 200 10.66 10.82 10.82 0 0 0
02/10/2023
10.66
 0 10.66 10.66 10.66 0 0 0
29/09/2023
10.66
 1,200 10.66 10.66 9.77 0 0 0
28/09/2023
10.66
 2,600 10.66 10.66 10.18 0 0 0
27/09/2023
10.66
 4,000 11.06 11.06 10.34 0 0 0
26/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2023
11.06
 100 11.06 11.06 11.06 0 0 0
19/09/2023
11.06
 2,100 10.74 11.06 10.18 0 0 0
18/09/2023
10.74
 1,100 10.82 10.82 10.09 0 0 0
15/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2023
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2023
10.82
 4,400 10.50 10.82 10.34 0 0 0
12/09/2023
10.50
 100 11.06 11.06 10.50 0 0 0
11/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2023
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2023
11.06
 2,500 10.82 11.06 10.82 0 0 0
29/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
28/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
25/08/2023
10.82
 0 10.82 10.82 10.82 0 0 0
24/08/2023
10.82
 2,900 10.26 10.82 10.34 0 0 0
23/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
22/08/2023
10.26
 4,200 10.98 10.98 10.26 0 0 0
21/08/2023
10.98
 2,100 10.26 10.98 10.34 0 0 0
18/08/2023
10.26
 1,100 10.98 10.98 10.26 0 0 0
17/08/2023
10.98
 1,300 10.98 10.98 10.26 0 0 0
16/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
15/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
14/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
11/08/2023
10.98
 3,700 10.09 10.98 10.26 0 0 0
10/08/2023
10.09
 300 11.06 11.06 10.09 0 0 0
09/08/2023
11.06
 7,300 11.06 11.06 10.09 0 0 0
08/08/2023
11.06
 100 10.34 11.06 11.06 0 0 0
07/08/2023
10.34
 600 10.90 10.90 10.34 0 0 0
04/08/2023
10.90
 100 10.50 10.90 10.90 0 0 0
03/08/2023
10.50
 100 11.14 11.14 10.50 0 0 0
02/08/2023
11.14
 100 10.34 11.14 11.14 0 0 0
01/08/2023
10.34
 400 11.14 11.14 10.34 0 0 0
31/07/2023
11.14
 700 11.14 11.14 10.50 0 0 0
28/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
27/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
26/07/2023
11.14
 100 10.26 11.14 11.14 0 0 0
25/07/2023
10.26
 100 11.14 11.14 10.26 0 0 0
24/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
21/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
20/07/2023
11.14
 3,600 10.26 11.14 9.61 0 0 0
19/07/2023
10.26
 100 11.23 11.23 10.26 0 0 0
18/07/2023
11.23
 0 11.23 11.23 11.23 0 0 0
17/07/2023
11.23
 100 11.23 11.23 11.23 0 0 0
14/07/2023
11.23
 1,500 11.06 11.23 10.26 0 0 0
13/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2023
11.06
 100 11.23 11.23 11.06 0 0 0
07/07/2023
11.23
 0 11.23 11.23 11.23 0 0 0
06/07/2023
11.23
 100 10.34 11.23 11.23 0 0 0
05/07/2023
10.34
 2,500 10.58 10.58 10.34 0 0 0
04/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
03/07/2023
10.58
 0 10.58 10.58 10.58 0 0 0
30/06/2023
10.58
 2,100 10.50 10.58 9.45 0 0 0
29/06/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/06/2023
10.50
 3 10.50 10.50 10.50 0 0 0
27/06/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |