Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

23.90
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -2.04% 26,700 0 0
23.20
34.80
23.90
2 tháng
(2026-07-20) 		-2.40 -9.09% 87,400 0 0
23
34.80
23.90
3 tháng
(2026-06-19) 		-4.20 -14.89% 124,500 0 0
23
34.80
23.90
6 tháng
(2026-03-23) 		-7.20 -23.08% 275,000 0 0
23
34.80
23.90
12 tháng
(2025-09-22) 		-10.74 -30.91% 898,100 0 0
23
37.90
23.90
24 tháng
(2024-09-27) 		-8.32 -25.75% 2,158,052 0 0
22.19
37.90
23.90
36 tháng
(2023-10-03) 		-0.86 -3.45% 4,074,399 0 0
20.95
38.54
23.90
60 tháng
(2021-10-13) 		-1.35 -5.31% 8,758,004 -6,300 -0.4
18.11
67.85
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
26.07
 1,215 26.16 26.16 26.07 0 0 0
10/01/2024
26.07
 2,016 26.07 26.53 26.07 0 0 0
09/01/2024
26.25
 5,000 26.07 26.25 26.07 0 0 0
08/01/2024
26.07
 4,702 26.16 26.16 26.07 0 0 0
05/01/2024
26.53
 4,412 26.07 26.81 26.07 0 0 0
04/01/2024
25.88
 4,300 26.07 26.07 25.88 0 0 0
03/01/2024
26.07
 5,001 25.42 26.16 25.42 0 0 0
02/01/2024
25.88
 7,000 26.07 26.07 25.88 0 0 0
01/01/2024
25.98
 14,001 25.42 26.16 25.42 0 0 0
29/12/2023
25.98
 14,001 25.42 26.16 25.42 0 0 0
28/12/2023
25.42
 0 25.42 25.42 25.42 0 0 0
27/12/2023
25.51
 3,600 25.51 25.60 25.42 0 0 0
26/12/2023
25.60
 1,100 25.42 25.60 25.42 0 0 0
25/12/2023
25.60
 2,100 25.60 25.60 25.60 0 0 0
22/12/2023
25.60
 0 25.60 25.60 25.60 0 0 0
21/12/2023
25.60
 103 25.60 25.60 25.60 0 0 0
20/12/2023
25.60
 2,203 25.14 25.60 25.14 0 0 0
19/12/2023
25.51
 900 24.95 25.51 24.95 0 0 0
18/12/2023
24.86
 4,400 24.30 25.51 24.30 0 0 0
15/12/2023
25.60
 300 25.04 25.60 25.04 0 0 0
14/12/2023
25.79
 2,700 25.14 25.79 24.95 0 0 0
13/12/2023
22.06
 0 22.06 22.06 22.06 0 0 0
12/12/2023
25.79
 3,000 25.79 25.79 25.04 0 0 0
11/12/2023
25.60
 2,100 25.51 25.70 24.49 0 0 0
08/12/2023
25.98
 6,400 25.98 25.98 25.60 0 0 0
07/12/2023
25.98
 8,600 25.70 25.98 25.70 0 0 0
06/12/2023
25.70
 800 25.70 25.70 25.70 0 0 0
05/12/2023
26.16
 2,700 25.32 26.16 25.32 0 0 0
04/12/2023
25.60
 1,402 25.60 25.60 25.23 0 0 0
01/12/2023
20.95
 100 20.95 20.95 20.95 0 0 0
30/11/2023
25.98
 3,300 25.88 25.98 25.23 0 0 0
29/11/2023
25.70
 2,205 26.07 26.07 25.23 0 0 0
28/11/2023
25.98
 7,106 23.65 26.07 23.65 0 0 0
27/11/2023
25.98
 2,110 25.14 25.98 24.67 0 0 0
24/11/2023
25.70
 13,510 24.21 26.25 24.21 0 0 0
23/11/2023
25.70
 1,500 26.35 26.35 25.70 0 0 0
22/11/2023
26.35
 4,900 26.25 26.35 26.25 0 0 0
21/11/2023
26.35
 1,516 26.35 26.35 26.25 0 0 0
20/11/2023
26.07
 2,636 26.07 26.07 26.07 0 0 0
17/11/2023
26.44
 701 25.23 26.44 25.14 0 0 0
16/11/2023
26.07
 6,500 26.63 26.63 25.88 0 0 0
15/11/2023
26.25
 13,100 26.07 26.25 25.88 0 0 0
14/11/2023
26.35
 2,201 26.16 26.35 26.07 0 0 0
13/11/2023
26.44
 11,210 26.63 26.63 26.07 0 0 0
10/11/2023
26.53
 9,000 25.98 26.53 25.88 0 0 0
09/11/2023
26.44
 19,725 26.07 26.53 25.98 0 0 0
08/11/2023
25.60
 3,401 25.42 25.60 25.42 0 0 0
07/11/2023
22.90
 6,400 22.72 23.00 22.72 0 0 0
06/11/2023
25.14
 2,100 25.88 25.88 25.14 0 0 0
03/11/2023
25.04
 300 25.04 25.04 25.04 0 0 0
02/11/2023
25.14
 1,400 25.14 25.14 24.67 0 0 0
01/11/2023
24.67
 1,012 24.21 24.67 24.21 0 0 0
31/10/2023
24.21
 6,003 24.67 24.67 23.28 0 0 0
30/10/2023
25.14
 1,201 24.49 25.14 24.49 0 0 0
27/10/2023
22.06
 0 22.06 22.06 22.06 0 0 0
26/10/2023
25.14
 7,800 25.14 25.14 24.67 0 0 0
25/10/2023
25.14
 1,600 25.14 25.14 25.14 0 0 0
24/10/2023
25.88
 2,600 25.14 25.88 25.14 0 0 0
23/10/2023
25.14
 4,600 25.14 25.14 25.14 0 0 0
20/10/2023
24.76
 3,450 24.76 24.76 24.67 0 0 0
19/10/2023
25.14
 1,800 24.58 25.14 24.58 0 0 0
18/10/2023
24.76
 2,500 24.76 24.76 24.76 0 0 0
17/10/2023
25.60
 10,800 24.67 25.60 24.67 0 0 0
16/10/2023
25.14
 9,600 25.14 25.14 24.76 0 0 0
13/10/2023
25.14
 6,800 25.14 25.14 25.14 0 0 0
12/10/2023
25.14
 3,800 25.23 25.23 25.14 0 0 0
11/10/2023
25.14
 5,215 25.32 25.32 25.14 0 0 0
10/10/2023
25.60
 9,100 25.14 25.70 25.14 0 0 0
09/10/2023
25.51
 300 24.86 25.51 24.86 0 0 0
06/10/2023
25.32
 4,000 25.32 25.32 25.32 0 0 0
05/10/2023
24.95
 100 24.95 24.95 24.95 0 0 0
04/10/2023
25.14
 2,300 24.86 25.14 24.86 0 0 0
03/10/2023
24.86
 4,100 24.86 24.86 24.86 0 0 0
02/10/2023
26.35
 600 25.88 26.35 24.67 0 0 0
29/09/2023
26.07
 800 25.79 26.07 25.79 0 0 0
28/09/2023
25.60
 1,200 24.86 25.60 24.86 0 0 0
27/09/2023
25.60
 9,000 24.86 25.60 24.86 0 0 0
26/09/2023
24.86
 7,700 24.67 25.14 24.67 0 0 0
25/09/2023
26.25
 7,300 26.25 26.53 26.25 0 0 0
22/09/2023
26.81
 1,900 25.23 26.91 25.23 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 11%
21/09/2023
27.37
 6,100 27.74 27.74 25.70 0 0 0
20/09/2023
26.72
 9,523 26.45 26.72 26.27 0 0 0
19/09/2023
21.25
 0 21.25 21.25 21.25 0 0 0
18/09/2023
26.27
 5,900 26.36 26.36 26.27 0 0 0
15/09/2023
21.25
 0 21.25 21.25 21.25 0 0 0
14/09/2023
27.80
 15,200 26.36 27.80 25.82 0 0 0
13/09/2023
26.81
 28,828 27.35 27.35 26.09 0 0 0
12/09/2023
27.35
 19,110 28.06 28.24 25.20 0 0 0
11/09/2023
28.24
 7,905 28.69 28.69 26.54 0 0 0
08/09/2023
26.45
 26,149 26.90 28.69 26.90 0 0 0
07/09/2023
26.63
 52,071 25.82 27.80 25.82 0 0 0
06/09/2023
25.46
 8,913 25.29 25.82 25.29 0 0 0
05/09/2023
25.82
 11,200 24.30 25.82 24.30 0 0 0
04/09/2023
19.37
 10,600 19.55 19.55 19.37 0 0 0
01/09/2023
20.08
 1,000 20.08 20.08 20.08 0 0 0
31/08/2023
25.11
 40,300 24.39 25.20 22.95 0 0 0
30/08/2023
24.66
 11,400 23.67 24.66 23.67 0 0 0
29/08/2023
24.21
 9,601 23.31 24.66 23.31 0 0 0
28/08/2023
22.95
 1,500 22.86 22.95 22.86 0 0 0
25/08/2023
21.25
 0 21.25 21.25 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |