CTCP Sợi Phú Bài (spb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 10.13% 300 0 0
13.70
17.40
17.40
2 tháng
(2025-11-28) 		-4.60 -20.91% 2,300 0 0
13.50
22
17.40
3 tháng
(2025-10-29) 		2.40 16% 5,400 600 0.0
13.50
24
17.40
6 tháng
(2025-07-31) 		1.20 7.41% 7,300 600 0.0
12.80
24
17.40
12 tháng
(2025-02-03) 		-2.60 -13% 14,500 600 0.0
10.30
24
17.40
24 tháng
(2024-02-07) 		1.30 8.07% 23,222 600 0.0
10.30
26.40
17.40
36 tháng
(2023-02-13) 		-8.73 -33.42% 56,535 -1,036 -0.0
10.30
26.40
17.40
60 tháng
(2021-02-22) 		7.05 68.16% 654,345 64 0.0
7.84
48.27
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
23.51
 0 23.51 23.51 23.51 0 0 0
06/02/2023
23.51
 0 23.51 23.51 23.51 0 0 0
03/02/2023
23.51
 0 23.51 23.51 23.51 0 0 0
02/02/2023
23.51
 0 23.51 23.51 23.51 0 0 0
01/02/2023
23.51
 0 23.51 23.51 23.51 0 0 0
31/01/2023
23.51
 0 23.51 23.51 23.51 0 0 0
30/01/2023
23.51
 0 23.51 23.51 23.51 0 0 0
27/01/2023
23.51
 0 23.51 23.51 23.51 0 0 0
19/01/2023
23.51
 100 20.55 23.51 23.51 0 0 0
18/01/2023
20.55
 500 20.55 20.55 20.55 0 0 0
17/01/2023
20.55
 1,300 24.10 24.10 20.55 0 0 0
16/01/2023
24.10
 100 21.06 24.10 24.10 0 0 0
13/01/2023
21.06
 100 18.18 21.06 21.06 0 0 0
12/01/2023
18.18
 1,300 20.30 23.26 18.18 0 0 0
11/01/2023
20.30
 100 23.85 23.85 20.30 0 0 0
10/01/2023
23.85
 100 19.79 23.85 23.85 0 0 0
09/01/2023
19.79
 500 23.09 25.29 19.79 0 0 0
06/01/2023
23.09
 100 19.62 23.09 23.09 0 0 0
05/01/2023
19.62
 1,700 22.92 22.92 19.62 0 0 0
04/01/2023
22.92
 0 22.92 22.92 22.92 0 0 0
03/01/2023
22.92
 100 23.34 23.34 22.92 0 0 0
30/12/2022
23.34
 200 27.40 30.45 23.34 0 0 0
29/12/2022
27.40
 0 27.40 27.40 27.40 0 0 0
28/12/2022
27.40
 0 27.40 27.40 27.40 0 0 0
27/12/2022
27.40
 0 27.40 27.40 27.40 0 0 0
26/12/2022
27.40
 0 27.40 27.40 27.40 0 0 0
23/12/2022
27.40
 100 24.36 27.40 27.40 0 0 0
22/12/2022
24.36
 0 24.36 24.36 24.36 0 0 0
21/12/2022
24.36
 100 20.30 24.36 24.36 0 0 0
20/12/2022
20.30
 1,100 22.84 22.84 20.30 1,100 0 0.0
19/12/2022
22.84
 600 24.44 24.44 22.84 0 0 0
16/12/2022
24.44
 100 22.16 24.44 24.44 0 0 0
15/12/2022
22.16
 100 19.28 22.16 22.16 0 0 0
14/12/2022
19.28
 0 19.28 19.28 19.28 0 0 0
13/12/2022
19.28
 0 19.28 19.28 19.28 0 0 0
12/12/2022
19.28
 0 19.28 19.28 19.28 0 0 0
09/12/2022
19.28
 2,100 22.58 22.58 19.28 0 0 0
08/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
07/12/2022
22.58
 0 22.58 22.58 22.58 0 0 0
06/12/2022
22.58
 100 20.81 22.58 22.58 0 0 0
05/12/2022
20.81
 1,709 24.44 27.83 20.81 0 0 0
02/12/2022
24.44
 0 24.44 24.44 24.44 0 0 0
01/12/2022
24.44
 100 22.07 24.44 24.44 0 0 0
30/11/2022
22.07
 0 22.07 22.07 22.07 0 0 0
29/11/2022
22.07
 100 19.28 22.07 22.07 0 0 0
28/11/2022
19.28
 100 32.14 32.14 19.28 0 0 0
25/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
18/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
17/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
11/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
10/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
08/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
07/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
04/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
03/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
02/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
31/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/10/2022
32.14
 0 33.75 32.14 33.75 0 0 0
20/10/2022
33.75
 500 30.28 33.75 25.80 0 0 0
19/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
18/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
17/10/2022
30.28
 0 32.90 30.28 32.90 0 0 0
14/10/2022
32.90
 300 29.43 32.90 25.03 0 0 0
13/10/2022
29.43
 0 29.43 29.43 29.43 0 0 0
12/10/2022
29.43
 0 33.75 29.43 33.75 0 0 0
11/10/2022
33.75
 200 29.52 33.75 25.12 0 0 0
10/10/2022
29.52
 0 29.52 29.52 29.52 0 0 0
07/10/2022
29.52
 100 25.88 29.52 29.52 0 0 0
06/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
05/10/2022
25.88
 101 30.45 30.45 25.88 0 0 0
04/10/2022
30.45
 0 30.45 30.45 30.45 0 0 0
03/10/2022
30.45
 0 30.45 30.45 30.45 0 0 0
30/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
29/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
28/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
27/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
26/09/2022
30.45
 400 27.83 30.45 30.45 0 0 0
23/09/2022
27.83
 300 24.70 27.83 27.83 0 0 0
22/09/2022
24.70
 300 21.57 24.70 24.70 0 0 0
21/09/2022
21.57
 100 18.78 21.57 21.57 0 0 0
20/09/2022
18.78
 1,000 21.99 21.99 18.78 0 0 0
19/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
16/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
15/09/2022
21.99
 100 24.70 24.70 21.99 0 0 0
14/09/2022
24.70
 0 24.70 24.70 24.70 0 0 0
13/09/2022
24.70
 0 24.70 24.70 24.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |