CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
11.88
 700 13.96 16.04 11.88 0 0 0
19/10/2022
13.96
 100 16.32 16.32 13.96 0 0 0
18/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
17/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
14/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
13/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
12/10/2022
16.32
 0 14.05 16.32 14.05 0 0 0
11/10/2022
14.05
 10,200 16.32 16.32 13.96 0 0 0
10/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
07/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
06/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
05/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
04/10/2022
16.32
 1 16.32 16.32 16.32 0 0 0
03/10/2022
16.32
 8,000 16.51 16.51 13.87 0 0 0
30/09/2022
16.51
 3,100 16.32 17.45 16.04 0 0 0
29/09/2022
16.32
 7,700 14.24 16.32 16.32 0 0 0
28/09/2022
14.24
 100 12.45 14.24 14.24 0 0 0
27/09/2022
12.45
 100 14.62 14.62 12.45 0 0 0
26/09/2022
14.62
 100 16.88 16.88 14.62 0 0 0
23/09/2022
16.88
 0 17.07 16.88 17.07 0 0 0
22/09/2022
17.07
 3,300 16.98 17.07 14.43 0 0 0
21/09/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/09/2022
16.98
 5,400 16.13 17.07 16.22 0 0 0
19/09/2022
16.13
 0 16.13 16.13 16.13 0 0 0
16/09/2022
16.13
 100 16.13 16.13 16.13 0 0 0
15/09/2022
16.13
 14,280 16.22 18.58 16.04 0 0 0
14/09/2022
16.22
 0 14.34 16.22 14.34 0 0 0
13/09/2022
14.34
 75 14.34 14.34 14.34 0 0 0
12/09/2022
14.34
 170 16.22 16.22 14.34 0 0 0
09/09/2022
16.22
 0 14.34 16.22 16.22 0 0 0
08/09/2022
14.34
 1,700 14.24 16.32 14.34 0 0 0
07/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/09/2022
14.24
 100 12.45 14.24 14.24 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2022
12.45
 1,500 10.85 12.45 12.45 0 0 0
31/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0
26/08/2022
10.85
 100 9.49 10.85 10.85 0 0 0
25/08/2022
9.49
 100 8.32 9.49 9.49 0 0 0
24/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
23/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
22/08/2022
8.32
 50 8.32 8.32 8.32 0 0 0
19/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
18/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
17/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
16/08/2022
8.32
 5 8.32 8.32 8.32 0 0 0
15/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
12/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
11/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
10/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
09/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
08/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
05/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
04/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
03/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
02/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
01/08/2022
8.32
 100 13.74 13.74 8.32 0 0 0
29/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
28/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
26/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
25/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
22/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
21/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
20/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
19/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
18/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
15/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
13/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
12/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
08/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
06/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
05/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
04/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
01/07/2022
13.74
 0 13.74 13.74 13.74 0 0 0
30/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
29/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
28/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
24/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
23/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
22/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
21/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
20/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
17/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
16/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
15/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
14/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
13/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
08/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
07/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
06/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
03/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
02/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0
01/06/2022
13.74
 0 13.74 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |