CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 1.43% 3,400 0 0
30
36.50
35.50
2 tháng
(2026-07-13) 		3.10 9.57% 953,400 0 0
29.30
36.50
35.50
3 tháng
(2026-06-15) 		2.50 7.58% 1,070,400 0 0
29.30
36.50
35.50
6 tháng
(2026-03-16) 		13.02 57.92% 1,389,200 0 0
17.17
36.50
35.50
12 tháng
(2025-09-16) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-23) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-07) 		25.66 260.95% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
10/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/06/2023
11.02
 8 11.02 11.02 11.02 0 0 0
16/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/06/2023
11.02
 27,000 11.02 11.02 11.02 0 0 0
12/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/06/2023
11.02
 8 11.02 11.02 11.02 0 0 0
02/06/2023
11.02
 1,300 11.02 11.02 11.02 0 0 0
01/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/05/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/05/2023
11.02
 100 12.68 12.68 11.02 0 0 0
29/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
22/05/2023
12.68
 10,000 12.83 12.83 12.68 0 0 0
19/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
18/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
17/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
11/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
10/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
05/05/2023
12.83
 100 11.32 12.83 12.83 0 0 0
04/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
17/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
11/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
07/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
06/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
04/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
03/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
31/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
29/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
22/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/03/2023
11.32
 2,000 12.45 12.45 11.32 0 0 0
17/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
16/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
15/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
14/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
13/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
10/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
09/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
08/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
07/03/2023
12.45
 0 11.47 12.45 12.45 0 0 0
06/03/2023
11.47
 9,100 11.92 12.45 11.47 0 0 0
03/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
02/03/2023
11.92
 0 11.39 11.92 11.92 0 0 0
01/03/2023
11.39
 4,200 11.55 11.92 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |