CTCP Thủy Đặc sản (spv)

28.10
3.60
(14.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 1.87% 12,800 0 0
18.40
31.80
23.30
2 tháng
(2026-01-12) 		1 3.82% 25,800 0 0
18.40
31.80
23.30
3 tháng
(2025-12-15) 		4.50 19.82% 36,300 -4,000 -0.1
18.40
31.80
23.30
6 tháng
(2025-09-15) 		6.30 30.14% 157,600 -4,000 -0.1
16.90
31.80
23.30
12 tháng
(2025-03-18) 		11.89 77.71% 285,900 -4,000 -0.1
13.08
31.80
23.30
24 tháng
(2024-03-25) 		12.67 87.25% 539,418 -4,050 -0.1
10.56
31.80
23.30
36 tháng
(2023-03-29) 		13.05 92.24% 769,374 -71,250 -1.1
9.53
31.80
23.30
60 tháng
(2021-04-08) 		12.80 88.83% 1,143,281 -71,250 -1.1
8.32
31.80
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
13.30
 200 15.56 17.83 13.30 0 0 0
17/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
16/01/2023
15.56
 0 15.56 15.56 15.56 0 0 0
13/01/2023
15.56
 0 12.45 15.56 12.45 0 0 0
12/01/2023
12.45
 5,100 14.53 15.66 12.45 0 0 0
11/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
06/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
05/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
04/01/2023
14.53
 0 14.53 14.53 14.53 0 0 0
03/01/2023
14.53
 100 15.85 15.85 14.53 0 0 0
30/12/2022
15.85
 5,200 14.53 15.85 14.53 0 0 0
29/12/2022
14.53
 5,000 14.71 15.85 14.53 0 0 0
28/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
27/12/2022
14.71
 100 13.68 14.71 14.71 0 0 0
26/12/2022
13.68
 100 12.45 13.68 13.68 0 0 0
23/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
22/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/12/2022
12.45
 100 14.62 14.62 12.45 0 0 0
19/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
12/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/12/2022
14.62
 200 14.62 14.62 14.62 0 0 0
06/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/12/2022
14.62
 100 12.73 14.62 14.62 0 0 0
02/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
30/11/2022
12.73
 100 14.90 14.90 12.73 0 0 0
29/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2022
14.90
 200 14.90 14.90 14.90 0 0 0
24/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
21/11/2022
14.90
 300 16.60 16.60 14.90 0 0 0
18/11/2022
16.60
 0 15.00 16.60 16.60 0 0 0
17/11/2022
15.00
 400 14.90 17.07 15.00 0 0 0
16/11/2022
14.90
 100 13.02 14.90 14.90 0 0 0
15/11/2022
13.02
 100 11.32 13.02 13.02 0 0 0
14/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/11/2022
11.32
 100 13.30 13.30 11.32 0 0 0
02/11/2022
13.30
 100 15.47 15.47 13.30 0 0 0
01/11/2022
15.47
 0 15.47 15.47 15.47 0 0 0
31/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
28/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
27/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
26/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
25/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
24/10/2022
15.47
 0 15.47 15.47 15.47 0 0 0
21/10/2022
15.47
 0 11.88 15.47 11.88 0 0 0
20/10/2022
11.88
 700 13.96 16.04 11.88 0 0 0
19/10/2022
13.96
 100 16.32 16.32 13.96 0 0 0
18/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
17/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
14/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
13/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
12/10/2022
16.32
 0 14.05 16.32 14.05 0 0 0
11/10/2022
14.05
 10,200 16.32 16.32 13.96 0 0 0
10/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
07/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
06/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
05/10/2022
16.32
 0 16.32 16.32 16.32 0 0 0
04/10/2022
16.32
 1 16.32 16.32 16.32 0 0 0
03/10/2022
16.32
 8,000 16.51 16.51 13.87 0 0 0
30/09/2022
16.51
 3,100 16.32 17.45 16.04 0 0 0
29/09/2022
16.32
 7,700 14.24 16.32 16.32 0 0 0
28/09/2022
14.24
 100 12.45 14.24 14.24 0 0 0
27/09/2022
12.45
 100 14.62 14.62 12.45 0 0 0
26/09/2022
14.62
 100 16.88 16.88 14.62 0 0 0
23/09/2022
16.88
 0 17.07 16.88 17.07 0 0 0
22/09/2022
17.07
 3,300 16.98 17.07 14.43 0 0 0
21/09/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/09/2022
16.98
 5,400 16.13 17.07 16.22 0 0 0
19/09/2022
16.13
 0 16.13 16.13 16.13 0 0 0
16/09/2022
16.13
 100 16.13 16.13 16.13 0 0 0
15/09/2022
16.13
 14,280 16.22 18.58 16.04 0 0 0
14/09/2022
16.22
 0 14.34 16.22 14.34 0 0 0
13/09/2022
14.34
 75 14.34 14.34 14.34 0 0 0
12/09/2022
14.34
 170 16.22 16.22 14.34 0 0 0
09/09/2022
16.22
 0 14.34 16.22 16.22 0 0 0
08/09/2022
14.34
 1,700 14.24 16.32 14.34 0 0 0
07/09/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/09/2022
14.24
 100 12.45 14.24 14.24 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2022
12.45
 1,500 10.85 12.45 12.45 0 0 0
31/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/08/2022
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |