CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 654,700 0 0
2.60
2.70
2.70
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.70
3 tháng
(2025-09-05) 		-0.70 -20.59% 4,190,000 0 0
2.60
3.40
2.70
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.70
12 tháng
(2024-12-09) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.70
24 tháng
(2023-12-15) 		-0.90 -25% 114,073,835 -5,620 -0.0
2
4.60
2.70
36 tháng
(2022-12-20) 		-1 -27.03% 230,007,161 -31,481 -0.1
2
5.30
2.70
60 tháng
(2020-12-30) 		-7.30 -73% 461,481,082 -273,998 -2.6
2
12.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
3.20
 163,100 3.20 3.30 3.10 0 0 0
16/02/2023
3.20
 230,140 3.20 3.30 3.10 0 140 -0.0
15/02/2023
3.20
 225,531 3.10 3.30 3.10 0 0 0
14/02/2023
3.10
 143,314 3.10 3.20 3.10 0 0 0
13/02/2023
3.10
 231,600 3.30 3.30 3.10 0 0 0
10/02/2023
3.30
 449,408 3.30 3.30 3.20 0 0 0
09/02/2023
3.30
 146,901 3.30 3.40 3.30 0 0 0
08/02/2023
3.30
 264,900 3.30 3.40 3.20 0 0 0
07/02/2023
3.30
 256,494 3.40 3.50 3.30 0 0 0
06/02/2023
3.40
 237,701 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 307,124 3.30 3.50 3.30 0 0 0
02/02/2023
3.30
 270,000 3.50 3.50 3.30 0 0 0
01/02/2023
3.50
 758,656 3.60 3.60 3.40 0 0 0
31/01/2023
3.60
 677,649 3.60 3.60 3.40 0 0 0
30/01/2023
3.60
 1,158,740 3.30 3.60 3.30 0 0 0
27/01/2023
3.30
 525,909 3.30 3.40 3.20 0 0 0
19/01/2023
3.30
 139,400 3.20 3.30 3.20 0 0 0
18/01/2023
3.20
 239,730 3.20 3.30 3.10 0 0 0
17/01/2023
3.20
 187,900 3.10 3.20 3.10 0 0 0
16/01/2023
3.10
 98,000 3.20 3.20 3.10 0 0 0
13/01/2023
3.20
 56,001 3.20 3.30 3.10 0 0 0
12/01/2023
3.20
 206,100 3.20 3.30 3.10 0 0 0
11/01/2023
3.20
 436,319 3.10 3.30 3.20 0 0 0
10/01/2023
3.10
 139,450 3.10 3.20 3 0 0 0
09/01/2023
3.10
 302,000 3.10 3.20 3.10 0 0 0
06/01/2023
3.10
 211,908 3.10 3.20 3.10 0 0 0
05/01/2023
3.10
 232,850 3.10 3.20 3.10 0 0 0
04/01/2023
3.10
 332,800 3.20 3.30 3.10 0 0 0
03/01/2023
3.20
 346,600 3 3.20 2.80 0 0 0
30/12/2022
3
 149,500 3.10 3.20 3 0 0 0
29/12/2022
3.10
 176,700 3.20 3.30 3 0 0 0
28/12/2022
3.20
 760,800 3.10 3.30 3 0 0 0
27/12/2022
3.10
 632,900 3.10 3.10 2.90 0 5,000 -0.0
26/12/2022
3.10
 661,100 3.30 3.40 3.10 0 0 0
23/12/2022
3.30
 296,800 3.40 3.40 3.20 0 4,700 -0.0
22/12/2022
3.40
 190,701 3.40 3.50 3.30 0 0 0
21/12/2022
3.40
 729,900 3.70 3.80 3.40 0 0 0
20/12/2022
3.70
 249,961 3.90 3.90 3.60 0 0 0
19/12/2022
3.90
 1,288,096 3.60 3.90 3.60 0 0 0
16/12/2022
3.60
 120,581 3.60 3.70 3.50 0 0 0
15/12/2022
3.60
 278,806 3.60 3.70 3.50 0 0 0
14/12/2022
3.60
 407,382 3.70 3.70 3.50 0 0 0
13/12/2022
3.70
 156,461 3.70 3.70 3.40 0 0 0
12/12/2022
3.70
 336,931 3.70 3.90 3.60 0 0 0
09/12/2022
3.70
 150,143 3.70 3.70 3.50 0 0 0
08/12/2022
3.70
 309,940 3.60 3.80 3.60 0 0 0
07/12/2022
3.60
 299,810 3.70 3.80 3.50 0 0 0
06/12/2022
3.70
 397,852 4 4.10 3.70 0 0 0
05/12/2022
4
 557,571 3.90 4.10 3.90 0 0 0
02/12/2022
3.90
 206,750 3.80 3.90 3.70 0 0 0
01/12/2022
3.80
 613,870 3.70 3.90 3.70 0 0 0
30/11/2022
3.70
 426,184 3.60 3.80 3.50 0 0 0
29/11/2022
3.60
 370,820 3.50 3.70 3.50 0 0 0
28/11/2022
3.50
 504,731 3.20 3.50 3.20 0 0 0
25/11/2022
3.20
 153,311 3.10 3.30 3.20 0 0 0
24/11/2022
3.10
 98,100 3.20 3.20 3 0 0 0
23/11/2022
3.20
 136,400 3.40 3.40 3.20 0 0 0
22/11/2022
3.40
 161,379 3.20 3.50 3.10 0 0 0
21/11/2022
3.20
 237,700 3.10 3.20 3.10 0 0 0
18/11/2022
3.10
 133,202 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 240,630 2.90 3.10 3 0 0 0
16/11/2022
2.90
 203,733 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 201,086 2.90 3 2.70 0 0 0
14/11/2022
2.90
 353,700 3.20 3.20 2.90 0 100 -0.0
11/11/2022
3.20
 172,000 3.10 3.30 3.10 0 0 0
10/11/2022
3.10
 244,200 3.40 3.40 3.10 0 0 0
09/11/2022
3.40
 112,720 3.30 3.50 3.30 0 0 0
08/11/2022
3.30
 131,000 3.40 3.60 3.20 0 0 0
07/11/2022
3.40
 246,500 3.70 3.80 3.40 0 0 0
04/11/2022
3.70
 131,500 3.90 3.90 3.70 0 100 -0.0
03/11/2022
3.90
 105,200 4 4 3.80 0 0 0
02/11/2022
4
 102,000 3.90 4 3.90 0 0 0
01/11/2022
3.90
 161,488 3.90 4 3.90 0 0 0
31/10/2022
3.90
 181,300 4 4.10 3.80 0 0 0
28/10/2022
4
 158,758 4 4.20 3.90 0 0 0
27/10/2022
4
 203,051 3.80 4.10 3.80 0 0 0
26/10/2022
3.80
 73,801 3.90 4 3.80 0 0 0
25/10/2022
3.90
 240,512 3.80 4 3.70 0 0 0
24/10/2022
3.80
 283,402 4.20 4.30 3.80 0 0 0
21/10/2022
4.20
 230,400 4.50 4.60 4.20 0 0 0
20/10/2022
4.50
 96,131 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 124,365 4.70 4.70 4.50 0 0 0
18/10/2022
4.70
 349,142 4.50 4.80 4.60 0 0 0
17/10/2022
4.50
 84,500 4.50 4.60 4.40 0 0 0
14/10/2022
4.50
 296,616 4.30 4.60 4.30 0 0 0
13/10/2022
4.30
 212,409 4.50 4.50 4.30 0 0 0
12/10/2022
4.50
 211,822 4.40 4.50 4.30 0 0 0
11/10/2022
4.40
 188,700 4.70 4.70 4.40 0 0 0
10/10/2022
4.70
 165,700 4.50 4.70 4.10 0 0 0
07/10/2022
4.50
 704,201 4.90 4.90 4.50 0 0 0
06/10/2022
4.90
 121,600 5.10 5.20 4.90 0 0 0
05/10/2022
5.10
 224,305 4.90 5.20 5 0 0 0
04/10/2022
4.90
 355,411 5.10 5.30 4.90 0 0 0
03/10/2022
5.10
 354,760 5.60 5.60 5.10 0 14 -0.0
30/09/2022
5.60
 370,904 5.70 5.70 5.30 0 0 0
29/09/2022
5.70
 324,860 5.70 6 5.50 0 0 0
28/09/2022
5.70
 193,900 5.80 5.90 5.50 0 0 0
27/09/2022
5.80
 303,700 5.70 6 5.70 0 0 0
26/09/2022
5.70
 406,275 6.20 6.20 5.70 0 0 0
23/09/2022
6.20
 632,030 5.90 6.40 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |