Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
63.63
 63,700 63.13 63.73 63.13 0 0 0
09/10/2023
63.13
 55,600 62.94 63.23 62.94 0 0 0
06/10/2023
63.13
 58,400 62.94 63.23 62.64 0 0 0
05/10/2023
62.94
 56,100 62.94 63.13 62.84 0 0 0
04/10/2023
63.04
 60,400 62.84 63.13 62.74 0 0 0
03/10/2023
62.84
 56,400 63.23 63.23 62.74 400 0 0.0
02/10/2023
63.23
 62,300 63.43 63.53 63.23 0 0 0
29/09/2023
63.23
 60,400 63.13 63.53 63.13 0 0 0
28/09/2023
63.23
 60,100 63.13 63.33 63.04 0 0 0
27/09/2023
63.43
 63,100 63.04 64.03 63.04 0 0 0
26/09/2023
63.23
 61,600 63.13 63.53 63.13 0 0 0
25/09/2023
63.13
 59,703 63.33 63.63 63.13 0 0 0
22/09/2023
63.53
 62,600 63.43 63.63 63.33 0 0 0
21/09/2023
63.53
 61,700 63.73 63.93 63.33 0 0 0
20/09/2023
63.93
 65,000 63.53 64.03 63.53 0 0 0
19/09/2023
63.73
 62,004 63.63 64.12 63.53 0 0 0
18/09/2023
63.73
 63,500 63.83 64.03 63.63 0 0 0
15/09/2023
63.93
 61,850 63.73 64.12 63.63 0 0 0
14/09/2023
63.63
 61,700 63.13 64.22 63.13 0 0 0
13/09/2023
63.53
 63,623 63.63 63.93 63.53 0 0 0
12/09/2023
63.83
 62,200 63.73 63.93 63.43 0 0 0
11/09/2023
63.63
 61,000 63.93 64.12 63.53 0 0 0
08/09/2023
63.73
 63,300 63.63 64.03 63.43 0 0 0
07/09/2023
63.73
 64,200 63.63 64.22 63.43 0 0 0
06/09/2023
63.73
 63,500 63.83 64.03 63.43 0 0 0
05/09/2023
63.63
 62,100 63.83 63.93 63.53 0 0 0
31/08/2023
63.93
 56,500 63.63 64.22 63.04 0 0 0
30/08/2023
63.63
 63,200 63.43 63.83 63.33 0 0 0
29/08/2023
63.53
 63,300 63.33 63.83 63.23 0 0 0
28/08/2023
63.63
 63,800 63.83 64.03 63.53 0 0 0
25/08/2023
63.53
 65,350 63.83 64.22 63.43 200 0 0.0
24/08/2023
63.63
 66,250 64.32 64.62 63.53 0 0 0
23/08/2023
64.22
 61,400 64.52 64.72 63.73 0 0 0
22/08/2023
64.62
 62,900 64.42 64.82 63.93 0 0 0
21/08/2023
64.62
 64,402 64.32 65.11 64.03 0 0 0
18/08/2023
64.22
 63,700 64.82 65.31 64.03 0 0 0
17/08/2023
65.01
 68,301 65.21 65.51 64.82 0 0 0
16/08/2023
65.11
 64,100 65.41 65.71 64.92 0 0 0
15/08/2023
65.71
 62,700 65.21 65.81 64.52 0 0 0
14/08/2023
65.21
 67,300 65.01 65.41 65.01 0 0 0
11/08/2023
64.72
 62,900 64.72 65.21 64.52 0 0 0
10/08/2023
64.32
 54,401 64.62 65.01 64.32 0 0 0
09/08/2023
64.62
 63,151 64.82 65.01 64.42 0 0 0
08/08/2023
64.92
 63,400 63.83 65.41 63.83 0 0 0
07/08/2023
65.11
 64,801 64.72 65.31 64.52 0 0 0
04/08/2023
64.52
 57,100 63.83 65.31 63.73 0 0 0
03/08/2023
65.51
 59,000 66.30 67.39 64.72 0 0 0
02/08/2023
66.89
 71,300 66.80 67.69 66.00 0 0 0
01/08/2023
66.80
 92,500 63.43 67.49 63.83 0 0 0
31/07/2023
63.43
 72,901 63.83 64.32 63.04 300 0 0.0
28/07/2023
63.53
 66,000 63.83 64.32 63.04 0 0 0
27/07/2023
63.63
 58,201 63.33 64.32 63.13 0 0 0
26/07/2023
63.73
 68,000 63.13 64.12 62.94 0 0 0
25/07/2023
63.53
 57,100 63.33 63.93 63.23 0 0 0
24/07/2023
63.33
 58,000 63.53 63.53 63.04 0 0 0
21/07/2023
63.04
 61,700 63.13 63.33 62.94 0 0 0
20/07/2023
63.13
 64,500 63.13 63.43 62.84 0 0 0
19/07/2023
63.13
 76,550 63.04 63.33 62.94 0 0 0
18/07/2023
63.04
 66,300 63.13 63.33 62.64 0 0 0
17/07/2023
63.33
 65,000 63.53 63.73 62.54 0 0 0
14/07/2023
63.53
 72,601 63.33 63.83 63.13 0 0 0
13/07/2023
63.33
 65,500 63.43 63.83 63.04 0 0 0
12/07/2023
63.23
 62,800 63.43 63.53 62.94 0 0 0
11/07/2023
63.63
 62,600 63.83 63.83 63.53 0 0 0
10/07/2023
63.53
 67,400 63.13 63.73 63.13 0 0 0
07/07/2023
63.63
 65,100 63.13 64.03 62.94 0 0 0
06/07/2023
63.73
 67,600 63.83 64.12 63.13 0 0 0
05/07/2023
63.63
 65,700 63.93 64.32 63.04 0 0 0
04/07/2023
63.53
 67,400 63.73 63.93 63.13 0 0 0
03/07/2023
63.53
 63,300 63.23 63.63 62.84 0 0 0
30/06/2023
63.53
 68,000 62.84 63.93 62.84 0 0 0
29/06/2023
63.23
 64,500 63.13 63.93 62.94 0 0 0
28/06/2023
63.53
 63,000 63.83 63.83 63.04 0 0 0
27/06/2023
63.93
 74,500 64.72 65.01 63.63 0 0 0
26/06/2023
64.32
 64,200 64.52 64.92 63.73 0 0 0
23/06/2023
63.93
 66,100 64.32 64.32 63.73 0 0 0
22/06/2023
64.32
 55,850 64.42 64.62 64.03 0 0 0
21/06/2023
64.72
 72,104 64.32 64.82 64.22 0 0 0
20/06/2023
64.12
 61,400 64.32 64.52 63.83 0 0 0
19/06/2023
64.32
 68,400 64.92 65.01 64.03 0 0 0
16/06/2023
64.72
 55,100 65.01 65.21 64.52 0 0 0
15/06/2023
64.92
 61,800 64.72 65.21 64.52 0 0 0
14/06/2023
64.42
 59,400 65.11 65.31 64.32 0 0 0
13/06/2023
65.11
 77,600 64.52 65.31 64.32 0 0 0
12/06/2023
64.03
 52,500 64.52 64.82 63.33 0 0 0
09/06/2023
64.32
 64,301 64.92 65.11 63.83 0 0 0
08/06/2023
64.52
 56,300 65.21 65.31 64.32 0 0 0
07/06/2023
65.21
 69,201 65.01 65.51 64.82 0 0 0
06/06/2023
64.92
 62,300 65.81 66.10 64.32 0 0 0
05/06/2023
65.61
 90,900 64.82 65.81 64.82 0 0 0
02/06/2023
64.92
 77,900 64.52 65.31 63.83 0 0 0
01/06/2023
64.32
 67,103 64.52 65.31 63.53 0 0 0
31/05/2023
64.62
 58,700 65.01 65.21 64.52 0 300 -0.0
30/05/2023
65.01
 64,300 65.41 65.61 64.92 0 0 0
29/05/2023
65.81
 75,400 65.41 66.30 65.41 0 0 0
26/05/2023
65.11
 110,855 65.81 66.50 64.82 0 0 0
25/05/2023
65.41
 67,500 65.61 65.91 65.11 0 0 0
24/05/2023
65.61
 83,400 65.51 65.81 65.31 0 0 0
23/05/2023
65.01
 73,200 66.00 66.30 64.82 0 0 0
22/05/2023
66.50
 106,800 65.61 66.80 65.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |