Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		20.50 30.15% 1,100 0 0
68
88.60
88.50
2 tháng
(2026-01-12) 		8.60 10.76% 1,300 0 0
68
88.60
88.50
3 tháng
(2025-12-15) 		19.80 28.82% 1,700 0 0
68
88.60
88.50
6 tháng
(2025-09-15) 		-1.60 -1.78% 49,100 100 0.0
68
105.90
88.50
12 tháng
(2025-03-18) 		-29.10 -24.74% 3,412,200 7,400 0.6
68
117.60
88.50
24 tháng
(2024-03-25) 		22.70 34.50% 15,801,595 4,500 0.4
65.20
117.60
88.50
36 tháng
(2023-03-29) 		27.50 45.08% 32,679,818 4,500 0.4
60.50
117.60
88.50
60 tháng
(2021-08-04) 		67.65 324.54% 160,684,656 7,400 0.6
20.85
120.90
88.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
65.70
 73,200 66.70 67 65.50 0 0 0
22/05/2023
67.20
 106,800 66.30 67.50 65.90 0 0 0
19/05/2023
66.30
 116,500 64.80 66.50 64.60 0 0 0
18/05/2023
64.90
 95,200 64.40 65.20 64 0 0 0
17/05/2023
65
 78,305 65.30 65.40 64.60 0 0 0
16/05/2023
65.50
 87,500 66.10 66.10 64.60 0 0 0
15/05/2023
65.70
 92,700 66.40 66.90 65.50 0 0 0
12/05/2023
66.20
 80,100 67 67 65.80 0 0 0
11/05/2023
67.20
 83,200 67 67.50 66.70 0 0 0
10/05/2023
67
 96,200 65.80 67.20 65.60 0 0 0
09/05/2023
65.70
 77,303 66 66.30 65.40 0 0 0
08/05/2023
66.30
 102,907 64.80 66.60 64.70 0 0 0
05/05/2023
65.20
 93,501 65 65.60 64.50 0 0 0
04/05/2023
65.50
 81,400 66.50 66.50 65.30 0 0 0
28/04/2023
66.20
 100,700 66.20 66.40 66 0 0 0
27/04/2023
65.60
 74,700 66 66.70 65.40 0 0 0
26/04/2023
66.20
 86,000 65.50 66.50 65.20 0 0 0
25/04/2023
65.30
 97,100 64 65.80 64 0 0 0
24/04/2023
64.50
 94,802 64 65 63.80 0 0 0
21/04/2023
64
 86,900 64.30 64.50 63.70 0 0 0
20/04/2023
64.60
 125,801 63.50 65.10 63 0 200 -0.0
19/04/2023
63.50
 102,303 62.80 64.20 62.80 0 0 0
18/04/2023
62.70
 88,100 63.50 63.70 62.60 0 0 0
17/04/2023
63.40
 79,000 64 64.20 63 0 0 0
14/04/2023
63.80
 94,800 64.60 65 63.50 0 0 0
13/04/2023
64.30
 87,400 65.40 65.70 64 0 0 0
12/04/2023
65.60
 95,000 65.50 66.20 65.50 0 0 0
11/04/2023
65.30
 104,800 64.80 65.50 63 0 0 0
10/04/2023
64.60
 94,700 63.50 65 63.50 0 0 0
07/04/2023
63
 108,600 62 63.50 61.60 0 600 -0.0
06/04/2023
62
 97,200 61.40 62 61.30 0 600 -0.0
05/04/2023
61.40
 82,800 61.70 61.70 61 0 0 0
04/04/2023
61.80
 95,400 61.10 62 61.10 0 0 0
03/04/2023
60.50
 86,500 61.70 61.80 59.60 0 0 0
31/03/2023
61.60
 104,200 60.70 62 60.70 0 0 0
30/03/2023
61.20
 94,500 61 61.80 60.70 0 0 0
29/03/2023
61
 76,200 61.40 61.60 59.40 0 0 0
28/03/2023
61
 86,805 61.60 61.60 59.90 0 0 0
27/03/2023
61.70
 102,300 61.40 62.30 60.70 0 0 0
24/03/2023
61.40
 83,300 61.50 61.80 61 0 0 0
23/03/2023
61.50
 77,901 61.70 61.80 61.20 0 0 0
22/03/2023
61.90
 71,800 60.80 61.90 60.80 0 0 0
21/03/2023
60.80
 93,200 60.50 61 60.30 0 300 -0.0
20/03/2023
60.50
 101,002 61.30 61.30 60 0 0 0
17/03/2023
61.50
 88,800 61.30 61.80 60.80 0 0 0
16/03/2023
61.10
 98,600 60.90 62.20 60.60 0 0 0
15/03/2023
61.50
 109,500 59.40 61.60 59.20 0 0 0
14/03/2023
58.90
 72,800 59.40 59.40 58.50 0 0 0
13/03/2023
59.70
 115,900 59.30 59.80 58.90 0 0 0
10/03/2023
59.30
 83,600 59.50 60 58.70 0 0 0
09/03/2023
59.90
 146,200 57.50 60.20 57 0 0 0
08/03/2023
58.50
 98,600 58.80 59.30 57.90 0 0 0
07/03/2023
59.30
 81,100 59.50 59.80 59 0 0 0
06/03/2023
59.70
 86,600 59.50 59.80 59.30 0 0 0
03/03/2023
59.70
 105,300 59.30 59.90 58.50 0 0 0
02/03/2023
59
 68,600 59.30 60.30 57.90 0 0 0
01/03/2023
59.90
 115,500 58.80 60 57.80 0 0 0
28/02/2023
58.30
 73,750 59.80 59.80 57.90 0 0 0
27/02/2023
59.90
 106,900 61 61 59 0 0 0
24/02/2023
61
 64,700 61.80 61.80 61 0 0 0
23/02/2023
61.30
 75,900 62.50 62.50 60.30 0 0 0
22/02/2023
61.80
 85,800 63 63.80 60.90 0 0 0
21/02/2023
62.40
 137,800 60.80 63 60.80 0 0 0
20/02/2023
61.40
 122,600 59.30 61.50 56.50 0 0 0
17/02/2023
60
 82,701 58.30 60 57.40 0 0 0
16/02/2023
60.90
 102,800 60.20 60.90 57.40 0 0 0
15/02/2023
59.80
 87,900 61.30 61.30 59.30 0 0 0
14/02/2023
60.40
 88,600 62.80 62.80 60.20 0 0 0
13/02/2023
61.80
 96,000 63.70 63.70 61.60 0 0 0
10/02/2023
63.80
 93,900 64 64 63 0 0 0
09/02/2023
64.50
 92,900 65.50 65.50 64.40 0 0 0
08/02/2023
66.20
 98,821 65.90 66.30 65.80 0 0 0
07/02/2023
65.80
 118,005 66.90 66.90 65.70 600 0 0.0
06/02/2023
67.10
 116,100 67.70 67.70 66.60 0 0 0
03/02/2023
67.80
 128,000 68 68.10 67.40 0 0 0
02/02/2023
67.80
 105,304 67.80 68.10 67.50 0 0 0
01/02/2023
67.30
 147,600 67.70 68.20 67.30 0 0 0
31/01/2023
68.10
 135,106 67.50 68.10 67.30 0 0 0
30/01/2023
67.90
 102,900 68 68.30 67.30 0 0 0
27/01/2023
68.40
 112,800 68.10 68.50 67.90 0 0 0
19/01/2023
68.40
 150,600 68 68.60 67.70 0 0 0
18/01/2023
68
 115,800 68 68.20 67.70 0 0 0
17/01/2023
67.90
 102,900 68.30 68.30 67.30 0 0 0
16/01/2023
68.30
 138,210 68.60 68.80 67.90 0 0 0
13/01/2023
68.60
 158,400 68.30 68.60 67.70 0 0 0
12/01/2023
68.30
 139,800 69.50 69.50 68 0 0 0
11/01/2023
69.50
 181,700 69.10 69.70 69 400 0 0.0
10/01/2023
69.10
 128,200 70.30 70.50 69.10 600 0 0.0
09/01/2023
70.30
 177,200 71.20 71.20 69.60 0 0 0
06/01/2023
71.20
 149,600 71.50 71.80 70.90 600 0 0.0
05/01/2023
71.50
 131,900 71 71.50 71 0 0 0
04/01/2023
71.30
 179,800 70.50 71.30 70.50 0 0 0
03/01/2023
70.50
 164,403 71 71.30 70.10 0 0 0
30/12/2022
71
 166,000 70.30 71 69.80 0 1,500 -0.1
29/12/2022
70.30
 213,700 70.50 70.50 69.10 0 0 0
28/12/2022
70.50
 150,310 69.70 70.50 69.20 0 1,600 -0.1
27/12/2022
69.60
 199,800 69.60 69.90 69.20 0 0 0
26/12/2022
69.50
 171,600 70 70 68.90 0 0 0
23/12/2022
69.90
 186,500 70 70.20 69.40 0 0 0
22/12/2022
70
 208,101 69.60 70.40 69.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |