Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
63.63
 60,200 63.23 63.73 63.23 0 0 0
11/01/2024
63.63
 60,900 63.83 63.83 63.53 0 0 0
10/01/2024
63.73
 66,900 64.12 64.22 63.63 0 0 0
09/01/2024
64.03
 76,200 64.42 64.42 63.93 0 0 0
08/01/2024
64.42
 64,600 64.12 64.62 64.03 0 0 0
05/01/2024
64.22
 77,100 63.73 64.22 63.73 0 0 0
04/01/2024
63.83
 71,400 63.63 63.83 63.53 0 0 0
03/01/2024
63.53
 71,600 64.03 64.03 63.43 0 0 0
02/01/2024
64.03
 82,501 63.53 64.12 63.53 0 0 0
01/01/2024
63.53
 71,901 63.33 63.53 63.13 0 0 0
29/12/2023
63.53
 71,901 63.33 63.53 63.13 0 0 0
28/12/2023
63.33
 66,361 63.33 63.33 63.04 0 0 0
27/12/2023
63.23
 78,350 63.43 63.43 62.84 0 0 0
26/12/2023
63.43
 65,100 63.53 63.63 63.23 0 0 0
25/12/2023
63.63
 69,300 63.43 63.63 63.13 0 0 0
22/12/2023
63.43
 62,500 63.83 63.83 63.33 0 0 0
21/12/2023
63.73
 65,800 64.03 64.03 63.63 0 0 0
20/12/2023
64.12
 69,904 63.53 64.32 63.53 0 0 0
19/12/2023
63.53
 74,900 62.74 63.53 62.64 0 0 0
18/12/2023
62.74
 66,500 62.94 63.04 62.64 0 0 0
15/12/2023
62.94
 73,300 62.64 63.23 62.54 0 0 0
14/12/2023
62.64
 70,100 62.74 62.94 62.54 0 0 0
13/12/2023
59.37
 0 59.37 59.37 59.37 0 0 0
12/12/2023
62.64
 68,200 63.04 63.04 62.05 0 0 0
11/12/2023
63.04
 69,200 62.84 63.04 62.44 0 0 0
08/12/2023
62.84
 65,800 62.44 62.94 62.34 0 0 0
07/12/2023
62.44
 63,300 63.53 63.53 61.45 0 0 0
06/12/2023
63.83
 71,700 63.73 64.03 63.53 0 0 0
05/12/2023
63.63
 67,100 63.43 63.93 63.33 0 0 0
04/12/2023
63.33
 72,700 62.64 63.43 62.64 0 0 0
01/12/2023
67.59
 139,800 68.78 68.78 67.29 0 0 0
30/11/2023
62.24
 67,300 62.44 62.84 62.24 0 0 0
29/11/2023
62.54
 58,900 62.05 62.64 62.05 0 0 0
28/11/2023
62.34
 64,850 62.05 62.44 61.85 0 0 0
27/11/2023
62.05
 72,500 62.14 62.24 61.95 0 0 0
24/11/2023
62.14
 66,501 62.05 62.24 62.05 0 0 0
23/11/2023
62.05
 72,600 62.34 62.54 62.05 0 0 0
22/11/2023
62.24
 72,500 62.44 62.54 62.14 0 0 0
21/11/2023
62.44
 69,300 62.34 62.54 62.24 0 0 0
20/11/2023
62.24
 73,350 62.44 62.44 62.14 0 0 0
17/11/2023
62.34
 64,300 62.54 62.74 62.24 0 0 0
16/11/2023
62.44
 73,001 62.54 62.64 62.34 0 0 0
15/11/2023
62.54
 70,901 62.74 62.74 62.44 0 0 0
14/11/2023
62.64
 66,200 62.34 62.84 62.24 0 0 0
13/11/2023
62.54
 68,500 62.34 62.74 62.34 0 0 0
10/11/2023
62.34
 76,801 62.34 62.54 62.24 0 0 0
09/11/2023
62.74
 85,600 62.44 62.74 62.05 0 0 0
08/11/2023
62.44
 81,600 62.74 62.74 62.24 0 0 0
07/11/2023
63.63
 62,600 63.83 63.83 63.53 0 0 0
06/11/2023
62.74
 72,700 63.04 63.13 62.54 0 0 0
03/11/2023
63.13
 79,900 62.84 63.23 62.84 0 0 0
02/11/2023
63.04
 73,200 63.13 63.13 62.74 0 0 0
01/11/2023
63.23
 65,700 62.74 63.33 62.74 0 0 0
31/10/2023
62.84
 67,700 62.94 63.43 62.84 0 0 0
30/10/2023
62.94
 61,900 63.23 63.23 62.94 0 0 0
27/10/2023
59.37
 0 59.37 59.37 59.37 0 0 0
26/10/2023
63.53
 63,700 63.73 63.83 63.43 0 0 0
25/10/2023
63.73
 60,300 63.33 63.93 63.23 0 0 0
24/10/2023
63.13
 60,200 63.13 63.13 62.74 0 0 0
23/10/2023
63.23
 55,400 63.13 63.73 63.04 0 0 0
20/10/2023
63.33
 58,200 63.13 63.43 62.94 0 0 0
19/10/2023
63.13
 50,800 63.23 63.33 62.94 0 0 0
18/10/2023
63.04
 49,500 63.33 63.43 63.04 0 0 0
17/10/2023
62.94
 55,300 63.13 63.23 62.94 0 0 0
16/10/2023
63.04
 55,100 63.33 63.63 62.94 0 0 0
13/10/2023
63.13
 53,200 63.23 63.23 62.94 0 0 0
12/10/2023
63.23
 54,600 63.43 63.53 63.04 0 0 0
11/10/2023
63.43
 49,900 63.63 63.73 63.33 0 0 0
10/10/2023
63.63
 63,700 63.13 63.73 63.13 0 0 0
09/10/2023
63.13
 55,600 62.94 63.23 62.94 0 0 0
06/10/2023
63.13
 58,400 62.94 63.23 62.64 0 0 0
05/10/2023
62.94
 56,100 62.94 63.13 62.84 0 0 0
04/10/2023
63.04
 60,400 62.84 63.13 62.74 0 0 0
03/10/2023
62.84
 56,400 63.23 63.23 62.74 0 0 0
02/10/2023
63.23
 62,300 63.43 63.53 63.23 0 0 0
29/09/2023
63.23
 60,400 63.13 63.53 63.13 0 0 0
28/09/2023
63.23
 60,100 63.13 63.33 63.04 0 0 0
27/09/2023
63.43
 63,100 63.04 64.03 63.04 0 0 0
26/09/2023
63.23
 61,600 63.13 63.53 63.13 0 0 0
25/09/2023
63.13
 59,703 63.33 63.63 63.13 0 0 0
22/09/2023
63.53
 62,600 63.43 63.63 63.33 0 0 0
21/09/2023
63.53
 61,700 63.73 63.93 63.33 0 0 0
20/09/2023
63.93
 65,000 63.53 64.03 63.53 0 0 0
19/09/2023
59.37
 0 59.37 59.37 59.37 0 0 0
18/09/2023
63.73
 63,500 63.83 64.03 63.63 0 0 0
15/09/2023
59.37
 0 59.37 59.37 59.37 0 0 0
14/09/2023
63.63
 61,700 63.13 64.22 63.13 0 0 0
13/09/2023
63.53
 63,623 63.63 63.93 63.53 0 0 0
12/09/2023
63.83
 62,200 63.73 63.93 63.43 0 0 0
11/09/2023
63.63
 61,000 63.93 64.12 63.53 0 0 0
08/09/2023
63.73
 63,300 63.63 64.03 63.43 0 0 0
07/09/2023
63.73
 64,200 63.63 64.22 63.43 0 0 0
06/09/2023
63.73
 63,500 63.83 64.03 63.43 0 0 0
05/09/2023
63.63
 62,100 63.83 63.93 63.53 0 0 0
04/09/2023
61.35
 97,200 60.76 61.35 60.66 0 0 0
01/09/2023
69.57
 177,200 70.46 70.46 68.87 0 0 0
31/08/2023
63.93
 56,500 63.63 64.22 63.04 0 0 0
30/08/2023
63.63
 63,200 63.43 63.83 63.33 0 0 0
29/08/2023
63.53
 63,300 63.33 63.83 63.23 0 0 0
28/08/2023
63.63
 63,800 63.83 64.03 63.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |