CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,651,100 -400 0
2.30
3
2.50
2 tháng
(2026-05-29) 		0.60 31.58% 19,121,900 -4,200 0
1.90
3.30
2.50
3 tháng
(2026-04-29) 		0.40 19.05% 20,864,600 -4,200 0
1.90
3.30
2.50
6 tháng
(2026-01-29) 		0.30 13.64% 32,520,900 -5,100 0.0
1.80
3.30
2.50
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,134,100 -17,800 -0.0
1.80
4.30
2.50
24 tháng
(2024-08-07) 		-0.80 -24.24% 151,558,577 5,200 -0.1
1.80
8
2.50
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,923,396 -648,000 -2.4
1.80
8
2.50
60 tháng
(2021-08-23) 		-1.20 -32.43% 211,806,816 -1,692,500 -6.5
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
4
 1,600 4 4 3.80 0 0 0
03/10/2023
4
 3,400 4 4.10 3.80 0 0 0
02/10/2023
4
 508,800 4 4 3.80 0 650,000 -2.3
29/09/2023
4
 7,300 4 4.10 3.60 0 0 0
28/09/2023
4
 3,300 3.90 4 3.60 0 0 0
27/09/2023
3.90
 4,200 3.90 3.90 3.60 0 0 0
26/09/2023
3.90
 1,900 3.80 3.90 3.80 0 0 0
25/09/2023
3.80
 15,100 4 4.10 3.80 0 0 0
22/09/2023
4
 349,500 4.10 4.10 3.90 0 0 0
21/09/2023
4.10
 8,500 4.10 4.10 4 0 0 0
20/09/2023
4.10
 39,200 4 4.10 3.90 0 0 0
19/09/2023
4
 2,600 4.10 4.10 3.70 0 0 0
18/09/2023
4.10
 2,500 4 4.10 4 0 0 0
15/09/2023
4
 10,500 4.10 4.10 3.90 0 0 0
14/09/2023
4.10
 24,000 4.10 4.20 3.90 0 0 0
13/09/2023
4.10
 14,700 4.10 4.20 4 0 0 0
12/09/2023
4.10
 25,600 4.20 4.20 4 0 0 0
11/09/2023
4.20
 19,000 4.20 4.30 4.10 0 0 0
08/09/2023
4.20
 15,400 4.30 4.30 4 0 0 0
07/09/2023
4.30
 110,300 4.40 4.40 4 0 0 0
06/09/2023
4.40
 3,800 4.40 4.40 4.20 0 0 0
05/09/2023
4.40
 3,900 4.30 4.40 4 400 0 0.0
31/08/2023
4.30
 22,900 4.40 4.50 4.20 0 0 0
30/08/2023
4.40
 4,800 4.40 4.80 4.30 0 0 0
29/08/2023
4.40
 8,000 4.60 4.90 4.40 0 0 0
28/08/2023
4.60
 1,104,200 4.20 4.60 4.20 0 2,000 -0.0
25/08/2023
4.20
 9,300 4.20 4.30 4.20 0 0 0
24/08/2023
4.20
 3,300 4.30 4.30 3.90 0 0 0
23/08/2023
4.30
 6,000 4.20 4.30 4.20 0 0 0
22/08/2023
4.20
 18,400 4.30 4.30 4 0 0 0
21/08/2023
4.30
 12,300 4.30 4.30 3.90 0 0 0
18/08/2023
4.30
 33,200 4.30 4.40 4 2,000 0 0.0
17/08/2023
4.30
 3,400 4.30 4.30 4.20 0 0 0
16/08/2023
4.30
 8,800 4.40 4.40 4.10 0 0 0
15/08/2023
4.40
 17,800 4.30 4.50 4.20 0 0 0
14/08/2023
4.30
 14,800 4.50 4.60 4.20 0 0 0
11/08/2023
4.50
 34,500 4.50 4.50 4.10 0 0 0
10/08/2023
4.50
 20,400 4.60 4.60 4.40 0 0 0
09/08/2023
4.60
 18,600 4.50 4.60 4.30 0 0 0
08/08/2023
4.50
 8,200 4.50 4.60 4.40 0 0 0
07/08/2023
4.50
 37,600 4.50 4.50 4.10 0 0 0
04/08/2023
4.50
 5,600 4.50 4.50 4.30 0 0 0
03/08/2023
4.50
 13,200 4.60 4.60 4.30 0 0 0
02/08/2023
4.60
 91,900 4.30 4.70 4.20 0 0 0
01/08/2023
4.30
 30,700 4.60 4.60 4.30 0 0 0
31/07/2023
4.60
 35,500 4.60 5 4.60 0 0 0
28/07/2023
4.60
 899,300 4.20 4.60 4.20 0 3,700 -0.0
27/07/2023
4.20
 226,700 4.10 4.20 4 0 0 0
26/07/2023
4.10
 27,900 4.10 4.50 4.10 0 0 0
25/07/2023
4.10
 307,600 4.10 4.20 4 0 0 0
24/07/2023
4.10
 258,900 4.10 4.10 4 0 0 0
21/07/2023
4.10
 8,200 4.10 4.20 4 0 0 0
20/07/2023
4.10
 10,200 4.10 4.20 4.10 0 0 0
19/07/2023
4.10
 6,400 4.10 4.10 4 0 0 0
18/07/2023
4.10
 8,100 4.20 4.20 4.10 0 0 0
17/07/2023
4.20
 220,800 4.20 4.30 3.80 0 500,000 -1.9
14/07/2023
4.20
 50,800 4.20 4.20 4 0 500,000 -1.9
13/07/2023
4.20
 13,000 4.20 4.20 4 0 0 0
12/07/2023
4.20
 6,400 4.20 4.20 4 0 0 0
11/07/2023
4.20
 10,000 4.20 4.40 3.90 0 0 0
10/07/2023
4.20
 5,200 4.10 4.20 4 0 0 0
07/07/2023
4.10
 19,600 4.20 4.20 3.90 0 10,000 -0.0
06/07/2023
4.20
 6,400 4.20 4.30 4.10 0 0 0
05/07/2023
4.20
 3,701 4.20 4.30 4 0 0 0
04/07/2023
4.20
 14,800 4.20 4.40 3.80 0 0 0
03/07/2023
4.20
 0 4 4.20 4.20 0 0 0
30/06/2023
4
 0 4.30 4 4 0 0 0
29/06/2023
4.30
 1,800 4.20 4.30 3.90 0 0 0
28/06/2023
4.20
 10,200 4.30 4.30 4 0 0 0
27/06/2023
4.30
 100 4.20 4.30 4.30 0 0 0
26/06/2023
4.20
 50,700 4.50 4.50 4.10 0 0 0
23/06/2023
4.50
 23,600 4.40 4.50 4.10 0 0 0
22/06/2023
4.40
 14,600 4.40 4.40 4.30 0 0 0
21/06/2023
4.40
 1,300 4.50 4.50 4.40 0 0 0
20/06/2023
4.50
 10,600 4.60 4.60 4.30 0 0 0
19/06/2023
4.60
 6,600 4.70 4.70 4.30 0 0 0
16/06/2023
4.70
 21,500 4.80 4.80 4.50 0 0 0
15/06/2023
4.80
 300 4.90 4.90 4.60 0 0 0
14/06/2023
4.90
 25,800 5 5 4.70 0 0 0
13/06/2023
5
 10,301 4.90 5.20 4.70 0 0 0
12/06/2023
4.90
 60,300 5.30 5.30 4.50 0 0 0
09/06/2023
5.30
 3,443 5.20 5.50 5.30 0 0 0
08/06/2023
5.20
 67,200 4.80 5.20 4.80 0 0 0
07/06/2023
4.80
 102,700 4.40 4.80 4.40 0 4,000 -0.0
06/06/2023
4.40
 88,344 4 4.40 4 0 1,000 -0.0
05/06/2023
4
 15,600 3.90 4 3.90 0 0 0
02/06/2023
3.90
 36,000 3.90 4.10 3.60 0 0 0
01/06/2023
3.90
 28,939 3.70 4 3.80 0 0 0
31/05/2023
3.70
 1,660,405 3.50 3.70 3.60 0 3,000 -0.0
30/05/2023
3.50
 5,039,000 3.50 3.60 3.50 0 0 0
29/05/2023
3.50
 19,501 3.40 3.50 3.40 0 0 0
26/05/2023
3.40
 19,700 3.30 3.50 3.40 0 0 0
25/05/2023
3.30
 9,200 3.40 3.50 3.30 0 0 0
24/05/2023
3.40
 12,000 3.20 3.40 3.20 0 0 0
23/05/2023
3.20
 3,600 3.20 3.40 3.20 0 0 0
22/05/2023
3.20
 21,500 3.40 3.50 3.20 0 0 0
19/05/2023
3.40
 5,100 3.40 3.50 3.40 0 0 0
18/05/2023
3.40
 16,900 3.40 3.40 3.30 0 0 0
17/05/2023
3.40
 5,100 3.40 3.40 3.20 0 0 0
16/05/2023
3.40
 17,836 3.40 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |